KiraKuru 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 690,892$ | 1.26$ | N/A |
| 2026-04-15 | 695,077$ | 52.10$ | 0.00069442$ |
| 2026-04-14 | 701,673$ | 49.12$ | 0.00069509$ |
| 2026-04-13 | 701,673$ | 49.12$ | 0.00070168$ |
| 2026-04-11 | 696,487$ | 3.91$ | 0.00070168$ |
| 2026-04-10 | 696,487$ | 3.91$ | 0.00069649$ |
| 2026-04-08 | 772,647$ | 5,812.69$ | 0.00069649$ |
| 2026-04-07 | 779,546$ | 5,864.59$ | 0.00077266$ |
| 2026-04-06 | 779,546$ | 5,864.59$ | 0.00077956$ |
| 2026-04-03 | 892,035$ | 3.74$ | 0.00077956$ |
| 2026-04-02 | 892,035$ | 3.74$ | 0.00089205$ |
| 2026-04-01 | 909,639$ | 4.57$ | 0.00089205$ |
| 2026-03-31 | 909,639$ | 4.57$ | 0.00090965$ |
| 2026-03-29 | 939,860$ | 1.31$ | 0.00090965$ |
| 2026-03-28 | 944,002$ | 1.32$ | 0.00093987$ |
| 2026-03-27 | 944,002$ | 1.32$ | 0.00094448$ |
| 2026-03-23 | 988,238$ | 69.18$ | 0.00094448$ |
| 2026-03-22 | 1,019,378$ | 70.69$ | 0.00098825$ |
| 2026-03-21 | 1,007,644$ | 36.74$ | 0.00100982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
