Kite 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 271,274,718$ | 8,646,010$ | N/A |
| 2026-11-09 | 252,869,748$ | 6,960,671$ | 0.113447$ |
| 2026-11-08 | 256,097,925$ | 4,660,220$ | 0.105750$ |
| 2026-11-07 | 262,070,300$ | 5,850,522$ | 0.107100$ |
| 2026-11-06 | 267,224,031$ | 7,998,262$ | 0.109598$ |
| 2026-11-05 | 285,365,003$ | 7,237,781$ | 0.111753$ |
| 2026-11-04 | 285,549,328$ | 10,499,224$ | 0.119340$ |
| 2026-11-03 | 279,900,817$ | 7,459,650$ | 0.119417$ |
| 2026-11-02 | 294,751,382$ | 12,516,111$ | 0.117055$ |
| 2026-11-01 | 273,248,301$ | 6,824,397$ | 0.123265$ |
| 2026-10-31 | 262,234,754$ | 10,610,854$ | 0.114273$ |
| 2026-10-30 | 257,298,665$ | 8,233,409$ | 0.109667$ |
| 2026-10-29 | 278,382,201$ | 7,372,060$ | 0.107602$ |
| 2026-10-28 | 284,649,595$ | 7,625,463$ | 0.116420$ |
| 2026-10-27 | 273,389,846$ | 7,334,649$ | 0.119041$ |
| 2026-10-26 | 270,204,715$ | 7,118,020$ | 0.114332$ |
| 2026-10-25 | 277,494,245$ | 7,377,680$ | 0.113000$ |
| 2026-10-24 | 281,790,114$ | 8,151,648$ | 0.116048$ |
| 2026-10-23 | 285,617,974$ | 7,429,592$ | 0.117845$ |
| 2026-10-22 | 292,515,938$ | 7,667,176$ | 0.119446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
