KittehCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,347$ | 169.71$ | N/A |
| 2026-06-07 | 32,274$ | 40.17$ | 0.00003639$ |
| 2026-06-06 | 32,634$ | 142.09$ | 0.00003234$ |
| 2026-06-05 | 34,856$ | 113.72$ | 0.00003291$ |
| 2026-06-04 | 35,771$ | 325.06$ | 0.00003493$ |
| 2026-06-03 | 35,175$ | 336.68$ | 0.00003585$ |
| 2026-06-02 | 40,872$ | 35.15$ | 0.00003532$ |
| 2026-06-01 | 41,528$ | 72.03$ | 0.00004096$ |
| 2026-05-31 | 42,383$ | 557.99$ | 0.00004162$ |
| 2026-05-30 | 45,449$ | 106.50$ | 0.00004247$ |
| 2026-05-29 | 44,713$ | 168.09$ | 0.00004554$ |
| 2026-05-28 | 46,002$ | 111.05$ | 0.00004481$ |
| 2026-05-27 | 47,810$ | 1.90$ | 0.00004610$ |
| 2026-05-26 | 48,472$ | 376.96$ | 0.00004791$ |
| 2026-05-25 | 51,209$ | 259.46$ | 0.00004858$ |
| 2026-05-24 | 53,916$ | 1,112.65$ | 0.00005132$ |
| 2026-05-23 | 52,186$ | 161.28$ | 0.00005403$ |
| 2026-05-22 | 55,400$ | 553.85$ | 0.00005229$ |
| 2026-05-21 | 53,814$ | 323.43$ | 0.00005551$ |
| 2026-05-20 | 52,831$ | 378.52$ | 0.00005393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
