KittehCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,758.55$ | 51.06$ | N/A |
| 2026-04-19 | 10,984.88$ | 19.55$ | 0.00001076$ |
| 2026-04-18 | 11,126.49$ | 16.47$ | 0.00001097$ |
| 2026-04-17 | 11,165.71$ | 63.95$ | 0.00001113$ |
| 2026-04-16 | 10,872.08$ | 124.59$ | 0.00001116$ |
| 2026-04-15 | 10,449.88$ | 13.25$ | 0.00001087$ |
| 2026-04-14 | 10,549.97$ | 42.65$ | 0.00001047$ |
| 2026-04-13 | 10,287.43$ | 117.13$ | 0.00001053$ |
| 2026-04-12 | 10,928.45$ | 2.96$ | 0.00001029$ |
| 2026-04-11 | 10,928.45$ | 2.96$ | 0.00001093$ |
| 2026-04-09 | 10,934.44$ | 14.85$ | 0.00001093$ |
| 2026-04-08 | 11,009.28$ | 14.65$ | 0.00001093$ |
| 2026-04-07 | 10,856.02$ | 21.35$ | 0.00001101$ |
| 2026-04-06 | 10,595.23$ | 41.77$ | 0.00001086$ |
| 2026-04-05 | 10,831.87$ | 371.82$ | 0.00001060$ |
| 2026-04-04 | 10,819.94$ | 371.41$ | 0.00001083$ |
| 2026-04-03 | 10,407.71$ | 5.74$ | 0.00001082$ |
| 2026-04-02 | 11,038.30$ | 482.68$ | 0.00001039$ |
| 2026-04-01 | 11,038.30$ | 482.68$ | 0.00001104$ |
| 2026-03-31 | 10,889.57$ | 582.08$ | 0.00001104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
