KittehCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,088.86$ | 22.79$ | N/A |
| 2026-06-07 | 7,787.16$ | 25.80$ | 0.00000810$ |
| 2026-06-06 | 7,673.47$ | 1.055$ | 0.00000779$ |
| 2026-06-05 | 8,075.00$ | 102.36$ | 0.00000768$ |
| 2026-06-04 | 8,545.30$ | 98.87$ | 0.00000807$ |
| 2026-06-03 | 9,454.94$ | 29.65$ | 0.00000855$ |
| 2026-06-02 | 9,968.73$ | 2.12$ | 0.00000945$ |
| 2026-06-01 | 10,196.71$ | 105.18$ | 0.00000992$ |
| 2026-05-31 | 9,644.26$ | 40.74$ | 0.00001021$ |
| 2026-05-30 | 9,644.26$ | 40.74$ | 0.00000969$ |
| 2026-05-28 | 9,000.85$ | 32.28$ | 0.00000969$ |
| 2026-05-27 | 9,068.53$ | 34.35$ | 0.00000900$ |
| 2026-05-26 | 9,254.28$ | 4.67$ | 0.00000907$ |
| 2026-05-25 | 9,110.46$ | 9.16$ | 0.00000925$ |
| 2026-05-24 | 9,123.18$ | 9.17$ | 0.00000911$ |
| 2026-05-23 | 9,224.51$ | 9.82$ | 0.00000912$ |
| 2026-05-22 | 9,187.72$ | 10.29$ | 0.00000922$ |
| 2026-05-21 | 9,008.44$ | 101.15$ | 0.00000919$ |
| 2026-05-20 | 9,008.44$ | 101.15$ | 0.00000906$ |
| 2026-05-17 | 9,029.25$ | 5.05$ | 0.00000906$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
