Kizuna 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 943,689$ | 85,373$ | N/A |
| 2026-04-19 | 931,476$ | 48,045$ | 0.000000000982062$ |
| 2026-04-18 | 997,217$ | 82,725$ | 0.000000000969048$ |
| 2026-04-17 | 981,461$ | 96,896$ | 0.000000001038$ |
| 2026-04-16 | 1,091,249$ | 90,752$ | 0.000000001039$ |
| 2026-04-15 | 1,058,031$ | 85,532$ | 0.000000001136$ |
| 2026-04-14 | 1,010,122$ | 73,886$ | 0.000000001099$ |
| 2026-04-13 | 915,384$ | 73,098$ | 0.000000001051$ |
| 2026-04-12 | 1,108,222$ | 88,219$ | 0.000000000954007$ |
| 2026-04-11 | 858,524$ | 61,801$ | 0.000000001153$ |
| 2026-04-10 | 1,036,374$ | 75,921$ | 0.000000000893270$ |
| 2026-04-09 | 919,621$ | 80,905$ | 0.000000001078$ |
| 2026-04-08 | 914,318$ | 49,599$ | 0.000000000956147$ |
| 2026-04-07 | 986,146$ | 89,923$ | 0.000000000951654$ |
| 2026-04-06 | 938,204$ | 88,563$ | 0.000000001022$ |
| 2026-04-05 | 952,626$ | 75,090$ | 0.000000000975698$ |
| 2026-04-04 | 1,071,988$ | 93,630$ | 0.000000000991369$ |
| 2026-04-03 | 935,040$ | 70,554$ | 0.000000001116$ |
| 2026-04-02 | 884,945$ | 57,532$ | 0.000000000980386$ |
| 2026-04-01 | 753,780$ | 60,052$ | 0.000000000926580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
