Kizuna 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 477,098$ | 3,578.38$ | N/A |
| 2026-06-04 | 479,396$ | 362.92$ | 0.000000000497353$ |
| 2026-06-03 | 490,821$ | 411.74$ | 0.000000000498329$ |
| 2026-06-02 | 509,939$ | 415.62$ | 0.000000000510334$ |
| 2026-06-01 | 513,935$ | 29.36$ | 0.000000000530669$ |
| 2026-05-31 | 528,260$ | 889.34$ | 0.000000000535086$ |
| 2026-05-30 | 553,514$ | 130.02$ | 0.000000000549802$ |
| 2026-05-29 | 538,445$ | 1,028.60$ | 0.000000000576016$ |
| 2026-05-28 | 534,181$ | 1,637.20$ | 0.000000000560335$ |
| 2026-05-27 | 493,808$ | 3,490.41$ | 0.000000000555049$ |
| 2026-05-26 | 518,979$ | 75.07$ | 0.000000000513883$ |
| 2026-05-25 | 516,298$ | 1,738.39$ | 0.000000000540278$ |
| 2026-05-24 | 543,343$ | 512.67$ | 0.000000000537319$ |
| 2026-05-23 | 537,023$ | 202.35$ | 0.000000000565428$ |
| 2026-05-22 | 554,667$ | 1,280.82$ | 0.000000000560079$ |
| 2026-05-21 | 542,237$ | 664.60$ | 0.000000000577057$ |
| 2026-05-20 | 558,346$ | 59.79$ | 0.000000000564281$ |
| 2026-05-19 | 575,081$ | 892.05$ | 0.000000000581190$ |
| 2026-05-18 | 545,138$ | 580.03$ | 0.000000000598341$ |
| 2026-05-17 | 582,229$ | 1,212.72$ | 0.000000000567892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
