KLA (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 158,590$ | 135,037$ | N/A |
| 2026-07-08 | 111,658$ | 75,502$ | 2,222.94$ |
| 2026-07-07 | 106,051$ | 109,763$ | 2,156.63$ |
| 2026-07-06 | 96,043$ | 71,311$ | 2,330.91$ |
| 2026-07-05 | 98,283$ | 52,151$ | 2,450.24$ |
| 2026-07-04 | 99,426$ | 54,562$ | 2,478.71$ |
| 2026-07-03 | 98,258$ | 58,870$ | 2,449.60$ |
| 2026-07-02 | 95,208$ | 102,403$ | 2,376.06$ |
| 2026-07-01 | 121,052$ | 108,870$ | 2,683.22$ |
| 2026-06-30 | 149,468$ | 136,879$ | 3,057.46$ |
| 2026-06-29 | 85,455$ | 169,886$ | 2,798.28$ |
| 2026-06-28 | 64,256$ | 56,898$ | 2,492.59$ |
| 2026-06-27 | 63,913$ | 56,961$ | 2,479.28$ |
| 2026-06-26 | 64,205$ | 75,437$ | 2,490.59$ |
| 2026-06-25 | 70,518$ | 141,708$ | 2,583.06$ |
| 2026-06-24 | 113,099$ | 94,283$ | 2,532.96$ |
| 2026-06-23 | 119,902$ | 74,183$ | 2,465.40$ |
| 2026-06-22 | 143,291$ | 101,967$ | 2,683.98$ |
| 2026-06-21 | 138,893$ | 56,310$ | 2,598.51$ |
| 2026-06-20 | 140,080$ | 53,256$ | 2,620.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
