KLA (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,639.68$ | 65,984$ | N/A |
| 2026-03-25 | 14,955.46$ | 59,154$ | 1,548.12$ |
| 2026-03-24 | 14,368.05$ | 59,967$ | 1,582.02$ |
| 2026-03-23 | 14,156.47$ | 53,892$ | 1,519.88$ |
| 2026-03-22 | 14,149.54$ | 54,623$ | 1,497.42$ |
| 2026-03-21 | 14,129.51$ | 56,673$ | 1,496.68$ |
| 2026-03-20 | 14,476.62$ | 53,660$ | 1,487.52$ |
| 2026-03-19 | 14,007.13$ | 53,658$ | 1,531.23$ |
| 2026-03-18 | 13,928.93$ | 56,310$ | 1,481.62$ |
| 2026-03-17 | 13,476.37$ | 63,512$ | 1,473.33$ |
| 2026-03-16 | 13,494.03$ | 55,928$ | 1,425.46$ |
| 2026-03-15 | 13,488.10$ | 55,755$ | 1,427.33$ |
| 2026-03-14 | 13,429.83$ | 72,559$ | 1,420.69$ |
| 2026-03-13 | 13,383.47$ | 128,345$ | 1,420.54$ |
| 2026-03-12 | 15,058.50$ | 96,807$ | 1,415.63$ |
| 2026-03-11 | 13,380.72$ | 121,771$ | 1,454.98$ |
| 2026-03-10 | 14,644.47$ | 120,341$ | 1,461.95$ |
| 2026-03-09 | 16,551.08$ | 58,798$ | 1,429.55$ |
| 2026-03-08 | 16,549.18$ | 60,680$ | 1,338.22$ |
| 2026-03-07 | 16,671.23$ | 135,739$ | 1,338.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
