KLA (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 33,594$ | 52,791$ | N/A |
| 2026-05-24 | 33,781$ | 54,600$ | 1,876.28$ |
| 2026-05-23 | 33,787$ | 57,725$ | 1,886.76$ |
| 2026-05-22 | 33,058$ | 60,602$ | 1,887.05$ |
| 2026-05-21 | 33,110$ | 67,382$ | 1,843.10$ |
| 2026-05-20 | 27,300$ | 63,293$ | 1,826.73$ |
| 2026-05-19 | 27,512$ | 58,852$ | 1,757.31$ |
| 2026-05-18 | 26,818$ | 51,304$ | 1,774.66$ |
| 2026-05-17 | 26,610$ | 54,430$ | 1,809.05$ |
| 2026-05-16 | 26,618$ | 66,163$ | 1,795.28$ |
| 2026-05-15 | 29,111$ | 63,641$ | 1,796.16$ |
| 2026-05-14 | 27,893$ | 64,164$ | 1,901.57$ |
| 2026-05-13 | 27,156$ | 130,819$ | 1,860.78$ |
| 2026-05-12 | 88,869$ | 114,761$ | 1,805.35$ |
| 2026-05-11 | 41,669$ | 55,567$ | 1,856.28$ |
| 2026-05-10 | 41,894$ | 53,020$ | 1,870.33$ |
| 2026-05-09 | 41,675$ | 61,399$ | 1,880.41$ |
| 2026-05-08 | 38,793$ | 63,897$ | 1,870.57$ |
| 2026-05-07 | 39,482$ | 61,530$ | 1,785.21$ |
| 2026-05-06 | 37,895$ | 68,615$ | 1,814.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
