KlaySwap Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 2,829.52$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 1,384.94$ | 0.00676938$ |
| 2026-06-05 | 0.000000000000000000$ | 878.50$ | 0.00685115$ |
| 2026-06-04 | 0.000000000000000000$ | 1,416.88$ | 0.00729243$ |
| 2026-06-03 | 0.000000000000000000$ | 618.35$ | 0.00762101$ |
| 2026-06-02 | 0.000000000000000000$ | 761.50$ | 0.00788318$ |
| 2026-06-01 | 0.000000000000000000$ | 610.42$ | 0.00847002$ |
| 2026-05-31 | 0.000000000000000000$ | 1,114.60$ | 0.00847830$ |
| 2026-05-30 | 0.000000000000000000$ | 486.89$ | 0.00873081$ |
| 2026-05-29 | 0.000000000000000000$ | 461.62$ | 0.00869080$ |
| 2026-05-28 | 0.000000000000000000$ | 674.92$ | 0.00872390$ |
| 2026-05-27 | 0.000000000000000000$ | 429.04$ | 0.00847422$ |
| 2026-05-26 | 0.000000000000000000$ | 239.90$ | 0.00871448$ |
| 2026-05-25 | 0.000000000000000000$ | 1,678.88$ | 0.00894982$ |
| 2026-05-24 | 0.000000000000000000$ | 1,943.52$ | 0.00902977$ |
| 2026-05-23 | 0.000000000000000000$ | 4,956.53$ | 0.00898452$ |
| 2026-05-22 | 0.000000000000000000$ | 1,318.31$ | 0.00901294$ |
| 2026-05-21 | 0.000000000000000000$ | 1,518.50$ | 0.00850054$ |
| 2026-05-20 | 0.000000000000000000$ | 1,756.35$ | 0.00814478$ |
| 2026-05-19 | 0.000000000000000000$ | 2,230.83$ | 0.00794842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
