KlaySwap Protocol 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 0.000000000000000000$ | 621.74$ | N/A |
| 2026-10-26 | 0.000000000000000000$ | 1,553.95$ | 0.00665483$ |
| 2026-10-25 | 0.000000000000000000$ | 1,718.23$ | 0.00669902$ |
| 2026-10-24 | 0.000000000000000000$ | 856.88$ | 0.00672760$ |
| 2026-10-23 | 0.000000000000000000$ | 1,236.24$ | 0.00683375$ |
| 2026-10-22 | 0.000000000000000000$ | 879.28$ | 0.00694077$ |
| 2026-10-21 | 0.000000000000000000$ | 360.83$ | 0.00747435$ |
| 2026-10-20 | 0.000000000000000000$ | 818.20$ | 0.00736375$ |
| 2026-10-19 | 0.000000000000000000$ | 626.92$ | 0.00734400$ |
| 2026-10-18 | 0.000000000000000000$ | 1,151.34$ | 0.00728840$ |
| 2026-10-17 | 0.000000000000000000$ | 3,517.35$ | 0.00765295$ |
| 2026-10-16 | 0.000000000000000000$ | 2,333.93$ | 0.00758551$ |
| 2026-10-15 | 0.000000000000000000$ | 2,755.33$ | 0.00695409$ |
| 2026-10-14 | 0.000000000000000000$ | 2,775.56$ | 0.00742336$ |
| 2026-10-13 | 0.000000000000000000$ | 3,972.28$ | 0.00814853$ |
| 2026-10-12 | 0.000000000000000000$ | 3,167.32$ | 0.00791446$ |
| 2026-10-11 | 0.000000000000000000$ | 4,469.80$ | 0.00895079$ |
| 2026-10-10 | 0.000000000000000000$ | 30,263$ | 0.00977447$ |
| 2026-10-09 | 0.000000000000000000$ | 3,821.47$ | 0.00995750$ |
| 2026-10-08 | 0.000000000000000000$ | 883.54$ | 0.00767480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
