Kleros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,154,124$ | 3,199.70$ | N/A |
| 2026-06-20 | 6,115,682$ | 5,020.51$ | 0.00849793$ |
| 2026-06-19 | 6,104,582$ | 17,750.28$ | 0.00844495$ |
| 2026-06-18 | 6,029,230$ | 35,757$ | 0.00843013$ |
| 2026-06-17 | 6,112,198$ | 47,103$ | 0.00832554$ |
| 2026-06-16 | 6,046,630$ | 86,821$ | 0.00844005$ |
| 2026-06-15 | 6,130,677$ | 17,636.54$ | 0.00834965$ |
| 2026-06-14 | 6,110,051$ | 15,849.72$ | 0.00846502$ |
| 2026-06-13 | 6,095,972$ | 28,711$ | 0.00843708$ |
| 2026-06-12 | 6,097,751$ | 39,867$ | 0.00841766$ |
| 2026-06-11 | 6,065,456$ | 44,549$ | 0.00842005$ |
| 2026-06-10 | 6,171,101$ | 71,929$ | 0.00837551$ |
| 2026-06-09 | 6,432,395$ | 269,504$ | 0.00852157$ |
| 2026-06-08 | 6,280,910$ | 88,008$ | 0.00888235$ |
| 2026-06-07 | 6,242,638$ | 78,153$ | 0.00867302$ |
| 2026-06-06 | 6,263,040$ | 158,119$ | 0.00862022$ |
| 2026-06-05 | 7,719,258$ | 237,197$ | 0.00868774$ |
| 2026-06-04 | 8,029,927$ | 246,701$ | 0.01065917$ |
| 2026-06-03 | 8,045,452$ | 71,644$ | 0.01108798$ |
| 2026-06-02 | 8,187,411$ | 34,502$ | 0.01110945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
