KLEVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 967,008$ | 559.24$ | N/A |
| 2026-04-15 | 1,542,047$ | 2,130.44$ | 0.01403085$ |
| 2026-04-14 | 1,007,254$ | 969.64$ | 0.02237459$ |
| 2026-04-13 | 1,007,241$ | 2.84$ | 0.01461492$ |
| 2026-04-12 | 1,022,331$ | 441.97$ | 0.01461431$ |
| 2026-04-11 | 1,488,946$ | 845.45$ | 0.01483368$ |
| 2026-04-10 | 1,006,233$ | 472.38$ | 0.02160411$ |
| 2026-04-09 | 1,947,477$ | 4,668.97$ | 0.01460011$ |
| 2026-04-08 | 990,568$ | 431.49$ | 0.02825726$ |
| 2026-04-07 | 936,195$ | 156.04$ | 0.01437272$ |
| 2026-04-06 | 934,141$ | 659.86$ | 0.01358404$ |
| 2026-04-05 | 960,838$ | 32.91$ | 0.01355408$ |
| 2026-04-04 | 990,748$ | 101.25$ | 0.01394124$ |
| 2026-04-03 | 986,776$ | 510.93$ | 0.01437542$ |
| 2026-04-02 | 961,201$ | 828.10$ | 0.01431835$ |
| 2026-04-01 | 927,076$ | 233.99$ | 0.01394671$ |
| 2026-03-31 | 911,163$ | 262.66$ | 0.01345157$ |
| 2026-03-30 | 901,362$ | 313.85$ | 0.01322067$ |
| 2026-03-29 | 887,967$ | 1.33$ | 0.01307864$ |
| 2026-03-28 | 891,712$ | 600.28$ | 0.01288410$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
