Klever Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 15,366.77$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 7,301.21$ | 0.263082$ |
| 2026-06-21 | 0.000000000000000000$ | 166.37$ | 0.265679$ |
| 2026-06-20 | 0.000000000000000000$ | 12,746.51$ | 0.269975$ |
| 2026-06-19 | 0.000000000000000000$ | 10,663.55$ | 0.270842$ |
| 2026-06-18 | 0.000000000000000000$ | 10,774.73$ | 0.271699$ |
| 2026-06-17 | 0.000000000000000000$ | 10,393.07$ | 0.271943$ |
| 2026-06-16 | 0.000000000000000000$ | 14,871.59$ | 0.273304$ |
| 2026-06-15 | 0.000000000000000000$ | 17,846.99$ | 0.275524$ |
| 2026-06-14 | 0.000000000000000000$ | 15,624.93$ | 0.275311$ |
| 2026-06-13 | 0.000000000000000000$ | 20,072$ | 0.277685$ |
| 2026-06-12 | 0.000000000000000000$ | 14,213.52$ | 0.277833$ |
| 2026-06-11 | 0.000000000000000000$ | 12,852.86$ | 0.275004$ |
| 2026-06-10 | 0.000000000000000000$ | 19,036.80$ | 0.275017$ |
| 2026-06-09 | 0.000000000000000000$ | 17,042.22$ | 0.276220$ |
| 2026-06-08 | 0.000000000000000000$ | 12,570.54$ | 0.285302$ |
| 2026-06-07 | 0.000000000000000000$ | 8,351.67$ | 0.285780$ |
| 2026-06-06 | 0.000000000000000000$ | 10,784.80$ | 0.285175$ |
| 2026-06-05 | 0.000000000000000000$ | 10,306.26$ | 0.285313$ |
| 2026-06-04 | 0.000000000000000000$ | 9,223.94$ | 0.304465$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
