Klima Protocol K2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 817,310$ | 45.99$ | N/A |
| 2026-05-31 | 817,562$ | 60.55$ | 0.01715003$ |
| 2026-05-30 | 820,969$ | 36.63$ | 0.01715179$ |
| 2026-05-29 | 789,604$ | 259.82$ | 0.01722123$ |
| 2026-05-28 | 789,604$ | 259.82$ | 0.01655847$ |
| 2026-05-27 | 729,106$ | 79.64$ | 0.01655847$ |
| 2026-05-26 | 727,629$ | 79.88$ | 0.01528361$ |
| 2026-05-25 | 724,931$ | 12.08$ | 0.01524957$ |
| 2026-05-24 | 748,853$ | 2,150.85$ | 0.01518996$ |
| 2026-05-23 | 592,779$ | 224.43$ | 0.01568658$ |
| 2026-05-22 | 580,772$ | 132.20$ | 0.01241601$ |
| 2026-05-21 | 640,796$ | 66.57$ | 0.01216218$ |
| 2026-05-20 | 647,816$ | 341.23$ | 0.01341660$ |
| 2026-05-19 | 606,345$ | 367.58$ | 0.01356102$ |
| 2026-05-18 | 602,810$ | 11.97$ | 0.01310207$ |
| 2026-05-17 | 672,970$ | 29.45$ | 0.01302347$ |
| 2026-05-16 | 671,050$ | 6.21$ | 0.01453678$ |
| 2026-05-15 | 678,194$ | 130.35$ | 0.01449286$ |
| 2026-05-14 | 663,414$ | 244.46$ | 0.01464468$ |
| 2026-05-13 | 651,659$ | 8.77$ | 0.01432312$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
