Klima Protocol K2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,147,615$ | 2,316.36$ | N/A |
| 2026-04-16 | 1,475,852$ | 258.45$ | 0.02467151$ |
| 2026-04-15 | 1,534,413$ | 115.90$ | 0.03172292$ |
| 2026-04-14 | 1,538,259$ | 1.61$ | 0.03297413$ |
| 2026-04-13 | 1,523,226$ | 12.32$ | 0.03305421$ |
| 2026-04-12 | 1,539,865$ | 228.02$ | 0.03272611$ |
| 2026-04-11 | 1,542,791$ | 175.53$ | 0.03307791$ |
| 2026-04-10 | 1,543,622$ | 2,005.91$ | 0.03313931$ |
| 2026-04-09 | 1,642,104$ | 197.88$ | 0.03315215$ |
| 2026-04-08 | 1,652,893$ | 19.33$ | 0.03525845$ |
| 2026-04-07 | 1,658,511$ | 3.45$ | 0.03548096$ |
| 2026-04-06 | 1,665,654$ | 25.97$ | 0.03560554$ |
| 2026-04-05 | 1,666,068$ | 36.84$ | 0.03574761$ |
| 2026-04-04 | 1,653,865$ | 249.37$ | 0.03574737$ |
| 2026-04-03 | 1,667,912$ | 1,233.17$ | 0.03548381$ |
| 2026-04-02 | 1,722,699$ | 38.61$ | 0.03578320$ |
| 2026-04-01 | 1,730,524$ | 59.34$ | 0.03694934$ |
| 2026-03-31 | 1,736,547$ | 1.34$ | 0.03711150$ |
| 2026-03-30 | 1,737,237$ | 39.61$ | 0.03723785$ |
| 2026-03-29 | 1,735,035$ | 3,162.89$ | 0.03724616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
