Klima Protocol kVCM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4,382.72$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,102.22$ | 0.056433$ |
| 2026-04-16 | 0.000000000000000000$ | 14,213.01$ | 0.058104$ |
| 2026-04-15 | 0.000000000000000000$ | 8,369.71$ | 0.070999$ |
| 2026-04-14 | 0.000000000000000000$ | 3,212.13$ | 0.073965$ |
| 2026-04-13 | 0.000000000000000000$ | 1,750.46$ | 0.074166$ |
| 2026-04-12 | 0.000000000000000000$ | 956.10$ | 0.073758$ |
| 2026-04-11 | 0.000000000000000000$ | 3,318.12$ | 0.073965$ |
| 2026-04-10 | 0.000000000000000000$ | 15,826.47$ | 0.074196$ |
| 2026-04-09 | 0.000000000000000000$ | 11,151.96$ | 0.073776$ |
| 2026-04-08 | 0.000000000000000000$ | 5,840.22$ | 0.074074$ |
| 2026-04-07 | 0.000000000000000000$ | 5,545.97$ | 0.074339$ |
| 2026-04-06 | 0.000000000000000000$ | 1,273.31$ | 0.074059$ |
| 2026-04-05 | 0.000000000000000000$ | 2,582.63$ | 0.074884$ |
| 2026-04-04 | 0.000000000000000000$ | 6,499.34$ | 0.074465$ |
| 2026-04-03 | 0.000000000000000000$ | 9,440.23$ | 0.074527$ |
| 2026-04-02 | 0.000000000000000000$ | 3,715.70$ | 0.074933$ |
| 2026-04-01 | 0.000000000000000000$ | 756.59$ | 0.074843$ |
| 2026-03-31 | 0.000000000000000000$ | 779.88$ | 0.074501$ |
| 2026-03-30 | 0.000000000000000000$ | 3,162.15$ | 0.074669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
