Klima Protocol kVCM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 12.67$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2,356.65$ | 0.02850358$ |
| 2026-06-19 | 0.000000000000000000$ | 331.61$ | 0.02852469$ |
| 2026-06-18 | 0.000000000000000000$ | 3,836.54$ | 0.02684981$ |
| 2026-06-17 | 0.000000000000000000$ | 782.48$ | 0.02622887$ |
| 2026-06-16 | 0.000000000000000000$ | 3,115.55$ | 0.02450985$ |
| 2026-06-15 | 0.000000000000000000$ | 352.54$ | 0.02384318$ |
| 2026-06-14 | 0.000000000000000000$ | 289.49$ | 0.02606066$ |
| 2026-06-13 | 0.000000000000000000$ | 660.40$ | 0.02586140$ |
| 2026-06-12 | 0.000000000000000000$ | 2,149.13$ | 0.02534848$ |
| 2026-06-11 | 0.000000000000000000$ | 680.09$ | 0.02497153$ |
| 2026-06-10 | 0.000000000000000000$ | 1,338.63$ | 0.02350762$ |
| 2026-06-09 | 0.000000000000000000$ | 6,747.23$ | 0.02354484$ |
| 2026-06-08 | 0.000000000000000000$ | 401.18$ | 0.02231769$ |
| 2026-06-07 | 0.000000000000000000$ | 1,054.50$ | 0.02465669$ |
| 2026-06-06 | 0.000000000000000000$ | 4,750.40$ | 0.02483160$ |
| 2026-06-05 | 0.000000000000000000$ | 1,635.15$ | 0.02594797$ |
| 2026-06-04 | 0.000000000000000000$ | 2,099.72$ | 0.02861404$ |
| 2026-06-03 | 0.000000000000000000$ | 1,859.46$ | 0.02859102$ |
| 2026-06-02 | 0.000000000000000000$ | 6,167.43$ | 0.02984468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
