Kodiak Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,332,962$ | 40,450$ | N/A |
| 2026-06-22 | 2,336,755$ | 45,674$ | 0.158199$ |
| 2026-06-21 | 2,338,823$ | 46,452$ | 0.158411$ |
| 2026-06-20 | 2,328,138$ | 43,687$ | 0.158560$ |
| 2026-06-19 | 2,326,887$ | 49,377$ | 0.157845$ |
| 2026-06-18 | 2,334,518$ | 53,395$ | 0.157874$ |
| 2026-06-17 | 2,357,270$ | 49,952$ | 0.158272$ |
| 2026-06-16 | 2,360,219$ | 50,739$ | 0.159800$ |
| 2026-06-15 | 2,319,044$ | 64,180$ | 0.159951$ |
| 2026-06-14 | 2,333,379$ | 53,298$ | 0.157201$ |
| 2026-06-13 | 2,348,738$ | 63,788$ | 0.158194$ |
| 2026-06-12 | 2,368,745$ | 62,254$ | 0.159237$ |
| 2026-06-11 | 2,392,581$ | 62,094$ | 0.160509$ |
| 2026-06-10 | 2,429,158$ | 57,263$ | 0.162164$ |
| 2026-06-09 | 2,468,313$ | 72,095$ | 0.164903$ |
| 2026-06-08 | 2,448,862$ | 53,453$ | 0.167343$ |
| 2026-06-07 | 2,470,184$ | 63,480$ | 0.166025$ |
| 2026-06-06 | 2,491,777$ | 89,054$ | 0.167470$ |
| 2026-06-05 | 2,575,792$ | 81,147$ | 0.168922$ |
| 2026-06-04 | 2,578,859$ | 64,955$ | 0.174556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
