Kodiak Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 1,088,576$ | 12,786.56$ | N/A |
| 2026-11-08 | 1,104,797$ | 13,435.60$ | 0.073802$ |
| 2026-11-07 | 1,127,963$ | 14,627.05$ | 0.074901$ |
| 2026-11-06 | 1,139,050$ | 17,063.54$ | 0.076472$ |
| 2026-11-05 | 1,155,538$ | 16,733.78$ | 0.077224$ |
| 2026-11-04 | 1,153,501$ | 14,071.08$ | 0.078342$ |
| 2026-11-03 | 1,150,618$ | 11,514.64$ | 0.078203$ |
| 2026-11-02 | 1,154,491$ | 10,078.56$ | 0.078008$ |
| 2026-11-01 | 1,159,059$ | 14,879.23$ | 0.078271$ |
| 2026-10-31 | 1,177,706$ | 28,923$ | 0.078580$ |
| 2026-10-30 | 1,199,630$ | 22,595$ | 0.079844$ |
| 2026-10-29 | 1,213,565$ | 24,268$ | 0.081331$ |
| 2026-10-28 | 1,230,803$ | 12,371.65$ | 0.082276$ |
| 2026-10-27 | 1,226,258$ | 14,309.07$ | 0.083444$ |
| 2026-10-26 | 1,237,720$ | 18,424.34$ | 0.083136$ |
| 2026-10-25 | 1,270,548$ | 30,631$ | 0.083913$ |
| 2026-10-24 | 1,344,260$ | 26,262$ | 0.086139$ |
| 2026-10-23 | 1,309,420$ | 14,345.10$ | 0.091136$ |
| 2026-10-22 | 1,315,160$ | 16,609.00$ | 0.088774$ |
| 2026-10-21 | 1,311,610$ | 15,425.22$ | 0.089163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
