Kofi Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 76,873$ | 1,628.08$ | N/A |
| 2026-06-20 | 77,486$ | 1,641.07$ | 0.620276$ |
| 2026-06-19 | 81,228$ | 2,942.98$ | 0.625225$ |
| 2026-06-18 | 85,814$ | 281.29$ | 0.633760$ |
| 2026-06-17 | 86,041$ | 13,657.07$ | 0.668660$ |
| 2026-06-16 | 99,487$ | 1,032.52$ | 0.664240$ |
| 2026-06-15 | 100,811$ | 1,056.87$ | 0.672632$ |
| 2026-06-14 | 99,958$ | 1,348.80$ | 0.670632$ |
| 2026-06-13 | 96,441$ | 973.09$ | 0.664971$ |
| 2026-06-12 | 97,803$ | 17,171.25$ | 0.633035$ |
| 2026-06-11 | 206,660$ | 1,898.60$ | 0.635764$ |
| 2026-06-10 | 226,163$ | 329.59$ | 0.613097$ |
| 2026-06-09 | 225,169$ | 430.75$ | 0.666929$ |
| 2026-06-08 | 225,772$ | 798.34$ | 0.664062$ |
| 2026-06-07 | 221,430$ | 10.88$ | 0.664905$ |
| 2026-06-06 | 224,295$ | 6,099.02$ | 0.650034$ |
| 2026-06-05 | 257,052$ | 10,711.21$ | 0.658053$ |
| 2026-06-04 | 288,216$ | 21,829$ | 0.748629$ |
| 2026-06-03 | 307,428$ | 7,507.96$ | 0.798513$ |
| 2026-06-02 | 354,255$ | 1,082.54$ | 0.822287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
