Kofi Aptos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,024,856$ | 2,790.55$ | N/A |
| 2026-04-17 | 6,023,573$ | 1,396.54$ | 0.994098$ |
| 2026-04-16 | 5,419,146$ | 699.23$ | 0.993181$ |
| 2026-04-15 | 5,208,719$ | 1,248.16$ | 0.891614$ |
| 2026-04-14 | 5,286,037$ | 215.80$ | 0.857045$ |
| 2026-04-13 | 4,920,146$ | 38,366$ | 0.868955$ |
| 2026-04-12 | 5,242,034$ | 4,409.49$ | 0.808883$ |
| 2026-04-11 | 5,254,907$ | 5,485.73$ | 0.858312$ |
| 2026-04-10 | 5,125,345$ | 12,957.71$ | 0.859895$ |
| 2026-04-09 | 5,059,878$ | 24,277$ | 0.838245$ |
| 2026-04-08 | 5,349,055$ | 64,010$ | 0.826322$ |
| 2026-04-07 | 5,132,190$ | 1,016.94$ | 0.870362$ |
| 2026-04-06 | 5,197,782$ | 2,675.90$ | 0.833037$ |
| 2026-04-05 | 5,193,815$ | 3,817.73$ | 0.843407$ |
| 2026-04-04 | 5,195,240$ | 1,044.72$ | 0.842639$ |
| 2026-04-03 | 5,250,495$ | 5,976.00$ | 0.842905$ |
| 2026-04-02 | 5,454,816$ | 52,657$ | 0.852891$ |
| 2026-04-01 | 5,597,321$ | 71.88$ | 0.882252$ |
| 2026-03-31 | 5,595,913$ | 890.43$ | 0.882515$ |
| 2026-03-30 | 5,772,077$ | 203.08$ | 0.882450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
