Kohenoor 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 970,613$ | 168.55$ | N/A |
| 2026-07-13 | 956,472$ | 125.37$ | 31.88$ |
| 2026-07-12 | 966,560$ | 205.84$ | 32.22$ |
| 2026-07-11 | 946,757$ | 32.71$ | 31.56$ |
| 2026-07-10 | 951,852$ | 126.94$ | 31.73$ |
| 2026-07-09 | 948,129$ | 72.06$ | 31.60$ |
| 2026-07-08 | 950,052$ | 170.96$ | 31.67$ |
| 2026-07-07 | 947,040$ | 3,507.82$ | 31.57$ |
| 2026-07-06 | 907,384$ | 587.21$ | 30.25$ |
| 2026-07-05 | 906,135$ | 121.28$ | 30.20$ |
| 2026-07-04 | 905,764$ | 162.97$ | 30.19$ |
| 2026-07-03 | 907,147$ | 517.97$ | 30.24$ |
| 2026-07-02 | 901,441$ | 326.06$ | 30.05$ |
| 2026-07-01 | 883,371$ | 209.23$ | 29.45$ |
| 2026-06-30 | 882,983$ | 482.76$ | 29.43$ |
| 2026-06-29 | 888,903$ | 179.04$ | 29.63$ |
| 2026-06-28 | 881,101$ | 65.45$ | 29.37$ |
| 2026-06-27 | 880,680$ | 350.73$ | 29.36$ |
| 2026-06-26 | 890,300$ | 573.21$ | 29.68$ |
| 2026-06-25 | 883,180$ | 242.22$ | 29.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
