Kohler 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 28,921$ | 399.10$ | N/A |
| 2026-03-25 | 28,754$ | 120.98$ | 0.00002892$ |
| 2026-03-24 | 28,977$ | 154.02$ | 0.00002865$ |
| 2026-03-23 | 27,566$ | 75.00$ | 0.00002898$ |
| 2026-03-22 | 28,420$ | 11.58$ | 0.00002757$ |
| 2026-03-21 | 28,500$ | 40.54$ | 0.00002842$ |
| 2026-03-20 | 28,233$ | 32.44$ | 0.00002850$ |
| 2026-03-19 | 28,543$ | 172.11$ | 0.00002823$ |
| 2026-03-18 | 30,300$ | 72.44$ | 0.00002854$ |
| 2026-03-17 | 30,838$ | 97.02$ | 0.00003030$ |
| 2026-03-16 | 29,662$ | 55.93$ | 0.00003084$ |
| 2026-03-15 | 28,187$ | 14.73$ | 0.00002959$ |
| 2026-03-14 | 28,405$ | 118.10$ | 0.00002826$ |
| 2026-03-13 | 27,979$ | 65.76$ | 0.00002840$ |
| 2026-03-12 | 28,014$ | 96.90$ | 0.00002798$ |
| 2026-03-11 | 27,556$ | 186.28$ | 0.00002801$ |
| 2026-03-10 | 27,472$ | 125.11$ | 0.00002766$ |
| 2026-03-09 | 26,405$ | 60.34$ | 0.00002747$ |
| 2026-03-08 | 26,825$ | 17.18$ | 0.00002641$ |
| 2026-03-07 | 27,292$ | 69.52$ | 0.00002683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
