Kokopi Koalas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,264,041$ | 775.67$ | N/A |
| 2026-06-22 | 1,303,094$ | 1,766.14$ | 0.00129659$ |
| 2026-06-21 | 1,395,979$ | 1,113.76$ | 0.00134359$ |
| 2026-06-20 | 1,337,289$ | 3,304.58$ | 0.00143126$ |
| 2026-06-19 | 1,380,349$ | 199.77$ | 0.00137186$ |
| 2026-06-18 | 1,412,893$ | 2,058.45$ | 0.00141561$ |
| 2026-06-17 | 1,403,457$ | 3,168.38$ | 0.00144912$ |
| 2026-06-16 | 1,531,696$ | 2,468.60$ | 0.00143712$ |
| 2026-06-15 | 1,436,688$ | 3,722.77$ | 0.00157082$ |
| 2026-06-14 | 1,463,237$ | 2,591.23$ | 0.00148788$ |
| 2026-06-13 | 1,329,213$ | 23,929$ | 0.00150005$ |
| 2026-06-12 | 1,986,581$ | 16,794.68$ | 0.00136330$ |
| 2026-06-11 | 2,473,468$ | 1,903.32$ | 0.00203749$ |
| 2026-06-10 | 2,643,878$ | 2,105.81$ | 0.00253692$ |
| 2026-06-09 | 2,788,304$ | 7,925.90$ | 0.00271168$ |
| 2026-06-08 | 2,475,128$ | 6,720.51$ | 0.00285980$ |
| 2026-06-07 | 2,547,589$ | 13,519.94$ | 0.00253308$ |
| 2026-06-06 | 1,814,864$ | 3,587.40$ | 0.00261359$ |
| 2026-06-05 | 1,778,278$ | 4,783.19$ | 0.00186122$ |
| 2026-06-04 | 1,688,830$ | 2,420.05$ | 0.00183680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
