Kolibri USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2.78$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 6.02$ | 1.072$ |
| 2026-06-20 | 0.000000000000000000$ | 2.94$ | 1.069$ |
| 2026-06-19 | 0.000000000000000000$ | 22.97$ | 1.090$ |
| 2026-06-18 | 0.000000000000000000$ | 2.54$ | 1.046$ |
| 2026-06-17 | 0.000000000000000000$ | 2.54$ | 1.086$ |
| 2026-06-16 | 0.000000000000000000$ | 1.86$ | 1.086$ |
| 2026-06-15 | 0.000000000000000000$ | 1.63$ | 1.091$ |
| 2026-06-14 | 0.000000000000000000$ | 2.34$ | 1.051$ |
| 2026-06-13 | 0.000000000000000000$ | 2.72$ | 1.077$ |
| 2026-06-12 | 0.000000000000000000$ | 2.11$ | 1.058$ |
| 2026-06-11 | 0.000000000000000000$ | 10.21$ | 1.064$ |
| 2026-06-10 | 0.000000000000000000$ | 6.79$ | 1.052$ |
| 2026-06-09 | 0.000000000000000000$ | 1.18$ | 1.072$ |
| 2026-06-08 | 0.000000000000000000$ | 4.95$ | 1.082$ |
| 2026-06-07 | 0.000000000000000000$ | 9.83$ | 1.088$ |
| 2026-06-06 | 0.000000000000000000$ | 74.26$ | 1.066$ |
| 2026-06-05 | 0.000000000000000000$ | 51.30$ | 1.043$ |
| 2026-06-04 | 0.000000000000000000$ | 3.52$ | 1.005$ |
| 2026-06-03 | 0.000000000000000000$ | 18.16$ | 0.972358$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
