Kolibri USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 3.23$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 5.79$ | 0.963079$ |
| 2026-04-18 | 0.000000000000000000$ | 7.55$ | 0.988588$ |
| 2026-04-17 | 0.000000000000000000$ | 22.56$ | 1.014$ |
| 2026-04-16 | 0.000000000000000000$ | 12.01$ | 1.005$ |
| 2026-04-15 | 0.000000000000000000$ | 1.42$ | 0.961407$ |
| 2026-04-14 | 0.000000000000000000$ | 5.46$ | 0.949523$ |
| 2026-04-13 | 0.000000000000000000$ | 9.55$ | 0.979207$ |
| 2026-04-12 | 0.000000000000000000$ | 2.78$ | 0.941444$ |
| 2026-04-11 | 0.000000000000000000$ | 0.04885105$ | 0.944702$ |
| 2026-04-10 | 0.000000000000000000$ | 1.64$ | 0.970246$ |
| 2026-04-09 | 0.000000000000000000$ | 2.64$ | 0.947369$ |
| 2026-04-08 | 0.000000000000000000$ | 14.74$ | 0.941052$ |
| 2026-04-07 | 0.000000000000000000$ | 2.19$ | 0.960825$ |
| 2026-04-06 | 0.000000000000000000$ | 4.44$ | 0.959986$ |
| 2026-04-05 | 0.000000000000000000$ | 2.01$ | 0.958618$ |
| 2026-04-04 | 0.000000000000000000$ | 26.49$ | 0.951328$ |
| 2026-04-03 | 0.000000000000000000$ | 1.13$ | 0.949043$ |
| 2026-04-02 | 0.000000000000000000$ | 1.13$ | 1.034$ |
| 2026-04-01 | 0.000000000000000000$ | 1.13$ | 1.034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
