kolscan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 87,626$ | 31.35$ | N/A |
| 2026-04-16 | 83,589$ | 26.80$ | 0.00009125$ |
| 2026-04-15 | 82,562$ | 846.30$ | 0.00008705$ |
| 2026-04-14 | 85,937$ | 312.82$ | 0.00008555$ |
| 2026-04-13 | 78,780$ | 940.03$ | 0.00008910$ |
| 2026-04-12 | 75,178$ | 31.23$ | 0.00008163$ |
| 2026-04-11 | 75,769$ | 9.47$ | 0.00007788$ |
| 2026-04-10 | 74,218$ | 171.05$ | 0.00007892$ |
| 2026-04-09 | 74,760$ | 278.05$ | 0.00007689$ |
| 2026-04-08 | 78,683$ | 340.12$ | 0.00007746$ |
| 2026-04-07 | 71,972$ | 320.00$ | 0.00008193$ |
| 2026-04-06 | 73,066$ | 1,290.09$ | 0.00007493$ |
| 2026-04-05 | 79,095$ | 920.79$ | 0.00007570$ |
| 2026-04-04 | 72,616$ | 238.94$ | 0.00008235$ |
| 2026-04-03 | 72,268$ | 2,607.97$ | 0.00007524$ |
| 2026-04-02 | 77,234$ | 1,548.98$ | 0.00007452$ |
| 2026-04-01 | 71,162$ | 1,976.18$ | 0.00008002$ |
| 2026-03-31 | 69,808$ | 2,051.72$ | 0.00007378$ |
| 2026-03-30 | 73,048$ | 1,398.10$ | 0.00007270$ |
| 2026-03-29 | 77,242$ | 870.38$ | 0.00007530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
