Kommunitas [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 69,651$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 146,516$ | 0.00015366$ |
| 2026-06-19 | 0.000000000000000000$ | 146,896$ | 0.00014842$ |
| 2026-06-18 | 0.000000000000000000$ | 150,423$ | 0.00014179$ |
| 2026-06-17 | 0.000000000000000000$ | 143,940$ | 0.00014541$ |
| 2026-06-16 | 0.000000000000000000$ | 147,932$ | 0.00013452$ |
| 2026-06-15 | 0.000000000000000000$ | 146,585$ | 0.00013677$ |
| 2026-06-14 | 0.000000000000000000$ | 143,630$ | 0.00012787$ |
| 2026-06-13 | 0.000000000000000000$ | 144,886$ | 0.00012154$ |
| 2026-06-12 | 0.000000000000000000$ | 127,610$ | 0.00011687$ |
| 2026-06-11 | 0.000000000000000000$ | 119,579$ | 0.00011236$ |
| 2026-06-10 | 0.000000000000000000$ | 146,993$ | 0.00010767$ |
| 2026-06-09 | 0.000000000000000000$ | 151,609$ | 0.00010755$ |
| 2026-06-08 | 0.000000000000000000$ | 102,332$ | 0.00010261$ |
| 2026-06-07 | 0.000000000000000000$ | 89,466$ | 0.00009354$ |
| 2026-06-06 | 0.000000000000000000$ | 129,665$ | 0.00008565$ |
| 2026-06-05 | 0.000000000000000000$ | 109,329$ | 0.00008516$ |
| 2026-06-04 | 0.000000000000000000$ | 116,418$ | 0.00008835$ |
| 2026-06-03 | 0.000000000000000000$ | 144,988$ | 0.00008898$ |
| 2026-06-02 | 0.000000000000000000$ | 95,191$ | 0.00009271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
