Komputai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 39,845$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 42,438$ | 0.00605915$ |
| 2026-03-24 | 0.000000000000000000$ | 34,307$ | 0.00605860$ |
| 2026-03-23 | 0.000000000000000000$ | 37,957$ | 0.00529045$ |
| 2026-03-22 | 0.000000000000000000$ | 40,070$ | 0.00579455$ |
| 2026-03-21 | 0.000000000000000000$ | 42,070$ | 0.00592891$ |
| 2026-03-20 | 0.000000000000000000$ | 37,441$ | 0.00607234$ |
| 2026-03-19 | 0.000000000000000000$ | 37,747$ | 0.00526964$ |
| 2026-03-18 | 0.000000000000000000$ | 44,230$ | 0.00540746$ |
| 2026-03-17 | 0.000000000000000000$ | 39,364$ | 0.00650303$ |
| 2026-03-16 | 0.000000000000000000$ | 35,345$ | 0.00582693$ |
| 2026-03-15 | 0.000000000000000000$ | 28,626$ | 0.00535232$ |
| 2026-03-14 | 0.000000000000000000$ | 34,932$ | 0.00517040$ |
| 2026-03-13 | 0.000000000000000000$ | 38,099$ | 0.00520234$ |
| 2026-03-12 | 0.000000000000000000$ | 33,241$ | 0.00579900$ |
| 2026-03-11 | 0.000000000000000000$ | 33,236$ | 0.00507115$ |
| 2026-03-10 | 0.000000000000000000$ | 33,278$ | 0.00499374$ |
| 2026-03-09 | 0.000000000000000000$ | 33,198$ | 0.00488295$ |
| 2026-03-08 | 0.000000000000000000$ | 35,446$ | 0.00482521$ |
| 2026-03-07 | 0.000000000000000000$ | 33,711$ | 0.00553328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
