Konan of Kaspa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 122,274$ | 50,408$ | N/A |
| 2026-06-05 | 124,396$ | 50,979$ | 0.000000425000$ |
| 2026-06-04 | 96,355$ | 50,940$ | 0.000000421451$ |
| 2026-06-03 | 96,087$ | 50,311$ | 0.000000335731$ |
| 2026-06-02 | 96,297$ | 52,656$ | 0.000000334799$ |
| 2026-06-01 | 95,160$ | 53,894$ | 0.000000335597$ |
| 2026-05-31 | 93,497$ | 50,129$ | 0.000000329670$ |
| 2026-05-30 | 95,762$ | 44,265$ | 0.000000328770$ |
| 2026-05-29 | 95,170$ | 54,888$ | 0.000000332734$ |
| 2026-05-28 | 96,593$ | 37,223$ | 0.000000331602$ |
| 2026-05-27 | 142,138$ | 54,064$ | 0.000000333599$ |
| 2026-05-26 | 129,085$ | 55,911$ | 0.000000487463$ |
| 2026-05-25 | 125,854$ | 56,136$ | 0.000000448686$ |
| 2026-05-24 | 127,326$ | 48,653$ | 0.000000446508$ |
| 2026-05-23 | 129,568$ | 54,301$ | 0.000000440603$ |
| 2026-05-22 | 140,546$ | 51,343$ | 0.000000451458$ |
| 2026-05-21 | 139,356$ | 56,643$ | 0.000000489706$ |
| 2026-05-20 | 139,125$ | 52,749$ | 0.000000493555$ |
| 2026-05-19 | 140,245$ | 52,362$ | 0.000000482710$ |
| 2026-05-18 | 139,181$ | 61,058$ | 0.000000496602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
