KONDUX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 829,330$ | 345.89$ | N/A |
| 2026-04-21 | 824,282$ | 413.00$ | 0.00151383$ |
| 2026-04-20 | 814,723$ | 1,214.84$ | 0.00150469$ |
| 2026-04-19 | 853,744$ | 2,931.01$ | 0.00148796$ |
| 2026-04-18 | 880,530$ | 14,341.42$ | 0.00155735$ |
| 2026-04-17 | 724,531$ | 12,423.22$ | 0.00160533$ |
| 2026-04-16 | 803,947$ | 6,459.81$ | 0.00132220$ |
| 2026-04-15 | 838,022$ | 1,254.58$ | 0.00147059$ |
| 2026-04-14 | 846,098$ | 4,876.33$ | 0.00152817$ |
| 2026-04-13 | 819,705$ | 3,303.83$ | 0.00154330$ |
| 2026-04-12 | 866,206$ | 1,971.61$ | 0.00149823$ |
| 2026-04-11 | 828,084$ | 5,929.71$ | 0.00158090$ |
| 2026-04-10 | 826,551$ | 844.04$ | 0.00151110$ |
| 2026-04-09 | 830,847$ | 5,463.37$ | 0.00150855$ |
| 2026-04-08 | 784,745$ | 560.83$ | 0.00151635$ |
| 2026-04-07 | 732,063$ | 23,830$ | 0.00143166$ |
| 2026-04-06 | 666,038$ | 458.23$ | 0.00133611$ |
| 2026-04-05 | 651,217$ | 531.04$ | 0.00121459$ |
| 2026-04-04 | 647,958$ | 168.14$ | 0.00118852$ |
| 2026-04-03 | 648,830$ | 1,206.58$ | 0.00118257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
