KONET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,391,232$ | 60,467$ | N/A |
| 2026-03-25 | 9,704,881$ | 75,255$ | 0.02610331$ |
| 2026-03-24 | 9,198,907$ | 54,960$ | 0.02697153$ |
| 2026-03-23 | 10,270,515$ | 69,666$ | 0.02555131$ |
| 2026-03-22 | 6,807,627$ | 76,477$ | 0.02852914$ |
| 2026-03-21 | 6,383,622$ | 54,448$ | 0.01888569$ |
| 2026-03-20 | 5,659,614$ | 45,587$ | 0.01773228$ |
| 2026-03-19 | 5,484,752$ | 81,903$ | 0.01572115$ |
| 2026-03-18 | 5,588,031$ | 79,056$ | 0.01523567$ |
| 2026-03-17 | 5,240,338$ | 72,329$ | 0.01552231$ |
| 2026-03-16 | 9,227,995$ | 86,090$ | 0.01452561$ |
| 2026-03-15 | 5,294,341$ | 86,172$ | 0.02568433$ |
| 2026-03-14 | 5,294,076$ | 51,204$ | 0.01470638$ |
| 2026-03-13 | 4,984,234$ | 9,831.71$ | 0.01470591$ |
| 2026-03-12 | 4,770,266$ | 14,595.47$ | 0.01384576$ |
| 2026-03-11 | 4,842,080$ | 14,040.66$ | 0.01325049$ |
| 2026-03-10 | 5,050,532$ | 39,959$ | 0.01342321$ |
| 2026-03-09 | 4,875,065$ | 13,033.16$ | 0.01402924$ |
| 2026-03-08 | 4,811,411$ | 9,574.65$ | 0.01354185$ |
| 2026-03-07 | 4,888,625$ | 24,868$ | 0.01336512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
