KONET 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,439,308$ | 46,181$ | N/A |
| 2026-06-20 | 16,565,232$ | 72,552$ | 0.03672791$ |
| 2026-06-19 | 17,024,712$ | 74,587$ | 0.03700015$ |
| 2026-06-18 | 17,270,071$ | 68,983$ | 0.03803217$ |
| 2026-06-17 | 17,209,077$ | 72,762$ | 0.03855537$ |
| 2026-06-16 | 20,211,605$ | 75,247$ | 0.03844871$ |
| 2026-06-15 | 19,860,098$ | 63,133$ | 0.04514329$ |
| 2026-06-14 | 19,820,201$ | 65,460$ | 0.04437048$ |
| 2026-06-13 | 20,618,984$ | 85,702$ | 0.04427689$ |
| 2026-06-12 | 20,698,286$ | 101,423$ | 0.04633717$ |
| 2026-06-11 | 23,506,756$ | 55,885$ | 0.04624312$ |
| 2026-06-10 | 23,210,074$ | 88,875$ | 0.052518$ |
| 2026-06-09 | 23,463,026$ | 129,091$ | 0.051855$ |
| 2026-06-08 | 20,758,188$ | 118,252$ | 0.052430$ |
| 2026-06-07 | 20,306,504$ | 73,313$ | 0.04638944$ |
| 2026-06-06 | 19,651,237$ | 71,584$ | 0.04536782$ |
| 2026-06-05 | 19,387,356$ | 72,761$ | 0.04390804$ |
| 2026-06-04 | 18,401,331$ | 79,434$ | 0.04331442$ |
| 2026-06-03 | 19,703,812$ | 73,547$ | 0.04110726$ |
| 2026-06-02 | 19,947,548$ | 79,221$ | 0.04402131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
