KongSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 1.59$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 1.96$ | 0.00026936$ |
| 2026-06-05 | 0.000000000000000000$ | 15.05$ | 0.00027175$ |
| 2026-06-04 | 0.000000000000000000$ | 33.81$ | 0.00030149$ |
| 2026-06-03 | 0.000000000000000000$ | 7.60$ | 0.00034297$ |
| 2026-06-02 | 0.000000000000000000$ | 19.90$ | 0.00034992$ |
| 2026-06-01 | 0.000000000000000000$ | 19.90$ | 0.00035914$ |
| 2026-05-30 | 0.000000000000000000$ | 4.06$ | 0.00035914$ |
| 2026-05-29 | 0.000000000000000000$ | 4.60$ | 0.00035546$ |
| 2026-05-28 | 0.000000000000000000$ | 7.73$ | 0.00036303$ |
| 2026-05-27 | 0.000000000000000000$ | 7.73$ | 0.00042191$ |
| 2026-05-26 | 0.000000000000000000$ | 3.73$ | 0.00042191$ |
| 2026-05-25 | 0.000000000000000000$ | 2.67$ | 0.00040867$ |
| 2026-05-24 | 0.000000000000000000$ | 2.55$ | 0.00038694$ |
| 2026-05-23 | 0.000000000000000000$ | 8.83$ | 0.00038654$ |
| 2026-05-22 | 0.000000000000000000$ | 8.83$ | 0.00037792$ |
| 2026-05-21 | 0.000000000000000000$ | 3.46$ | 0.00037804$ |
| 2026-05-20 | 0.000000000000000000$ | 5.81$ | 0.00037869$ |
| 2026-05-19 | 0.000000000000000000$ | 5.79$ | 0.00037093$ |
| 2026-05-18 | 0.000000000000000000$ | 4.19$ | 0.00036983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
