Konnect 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,309,222$ | 377,288$ | N/A |
| 2026-06-20 | 10,003,472$ | 434,064$ | 0.00126221$ |
| 2026-06-19 | 9,464,189$ | 548,927$ | 0.00135643$ |
| 2026-06-18 | 10,304,169$ | 627,030$ | 0.00128328$ |
| 2026-06-17 | 10,380,121$ | 560,525$ | 0.00139718$ |
| 2026-06-16 | 10,118,188$ | 443,039$ | 0.00140747$ |
| 2026-06-15 | 9,708,953$ | 302,905$ | 0.00137196$ |
| 2026-06-14 | 8,860,569$ | 510,180$ | 0.00131965$ |
| 2026-06-13 | 11,193,170$ | 820,609$ | 0.00120157$ |
| 2026-06-12 | 7,965,340$ | 566,921$ | 0.00151759$ |
| 2026-06-11 | 6,982,266$ | 582,899$ | 0.00107998$ |
| 2026-06-10 | 5,409,609$ | 527,296$ | 0.00094604$ |
| 2026-06-09 | 5,458,570$ | 454,426$ | 0.00073350$ |
| 2026-06-08 | 5,086,296$ | 339,982$ | 0.00074015$ |
| 2026-06-07 | 4,758,045$ | 365,435$ | 0.00068983$ |
| 2026-06-06 | 4,712,027$ | 346,052$ | 0.00064516$ |
| 2026-06-05 | 4,673,451$ | 359,726$ | 0.00063807$ |
| 2026-06-04 | 4,431,675$ | 280,004$ | 0.00063377$ |
| 2026-06-03 | 4,420,707$ | 422,921$ | 0.00060082$ |
| 2026-06-02 | 4,698,607$ | 434,600$ | 0.00059942$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
