Kori 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,167,832$ | 671,931$ | N/A |
| 2026-03-25 | 1,024,870$ | 336,085$ | 0.00116872$ |
| 2026-03-24 | 1,025,267$ | 473,591$ | 0.00102444$ |
| 2026-03-23 | 999,233$ | 284,326$ | 0.00102546$ |
| 2026-03-22 | 1,070,013$ | 679,618$ | 0.00099655$ |
| 2026-03-21 | 1,022,393$ | 427,166$ | 0.00107016$ |
| 2026-03-20 | 944,929$ | 772,938$ | 0.00102222$ |
| 2026-03-19 | 1,041,341$ | 565,089$ | 0.00094567$ |
| 2026-03-18 | 1,051,387$ | 927,563$ | 0.00104162$ |
| 2026-03-17 | 1,161,015$ | 1,028,995$ | 0.00105153$ |
| 2026-03-16 | 1,211,788$ | 701,349$ | 0.00116053$ |
| 2026-03-15 | 1,277,533$ | 396,703$ | 0.00121044$ |
| 2026-03-14 | 1,299,934$ | 982,524$ | 0.00126717$ |
| 2026-03-13 | 1,307,506$ | 1,291,054$ | 0.00130336$ |
| 2026-03-12 | 1,449,503$ | 2,277,761$ | 0.00131048$ |
| 2026-03-11 | 1,441,456$ | 1,662,415$ | 0.00144913$ |
| 2026-03-10 | 1,389,626$ | 895,131$ | 0.00144203$ |
| 2026-03-09 | 1,206,457$ | 392,737$ | 0.00139032$ |
| 2026-03-08 | 1,237,713$ | 441,216$ | 0.00120652$ |
| 2026-03-07 | 1,262,851$ | 843,856$ | 0.00123730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
