Korico 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 10,798.37$ | 205.15$ | N/A |
| 2026-05-17 | 11,464.25$ | 3,163.49$ | 0.00001080$ |
| 2026-05-16 | 6,109.88$ | 205.19$ | 0.00001145$ |
| 2026-05-15 | 6,051.99$ | 203.38$ | 0.00000611$ |
| 2026-05-14 | 5,683.41$ | 335.49$ | 0.00000606$ |
| 2026-05-13 | 5,683.35$ | 335.52$ | 0.00000568$ |
| 2026-05-10 | 6,259.26$ | 330.28$ | 0.00000568$ |
| 2026-05-09 | 6,259.26$ | 330.28$ | 0.00000625$ |
| 2026-05-04 | 6,106.26$ | 185.57$ | 0.00000625$ |
| 2026-05-03 | 6,106.26$ | 185.57$ | 0.00000611$ |
| 2026-05-02 | 5,788.93$ | 466.28$ | 0.00000611$ |
| 2026-05-01 | 5,621.16$ | 24.28$ | 0.00000579$ |
| 2026-04-30 | 5,687.02$ | 31.89$ | 0.00000562$ |
| 2026-04-29 | 5,934.18$ | 524.66$ | 0.00000569$ |
| 2026-04-28 | 5,270.24$ | 1.64$ | 0.00000593$ |
| 2026-04-27 | 5,270.24$ | 1.64$ | 0.00000527$ |
| 2026-04-23 | 5,509.02$ | 25.47$ | 0.00000527$ |
| 2026-04-22 | 5,370.41$ | 1,789.39$ | 0.00000551$ |
| 2026-04-21 | 8,127.75$ | 5,156.22$ | 0.00000537$ |
| 2026-04-20 | 8,127.75$ | 5,156.22$ | 0.00000813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
