KraneShares CSI China Internet ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 37,115$ | 15.77$ | N/A |
| 2026-06-04 | 37,192$ | 2,185.90$ | 27.15$ |
| 2026-06-03 | 38,548$ | 2,934.67$ | 27.18$ |
| 2026-06-02 | 35,123$ | 20,390$ | 28.39$ |
| 2026-06-01 | 35,123$ | 20,393$ | 27.22$ |
| 2026-05-31 | 14,462.59$ | 50.19$ | 27.23$ |
| 2026-05-30 | 14,462.59$ | 50.19$ | 26.72$ |
| 2026-05-29 | 14,429.81$ | 485.97$ | 26.72$ |
| 2026-05-28 | 14,137.92$ | 2,000.55$ | 26.66$ |
| 2026-05-27 | 12,191.48$ | 88.93$ | 27.03$ |
| 2026-05-26 | 12,191.48$ | 88.93$ | 27.15$ |
| 2026-05-24 | 12,018.99$ | 25.01$ | 27.15$ |
| 2026-05-23 | 11,997.22$ | 637.44$ | 26.93$ |
| 2026-05-22 | 12,840.67$ | 3,306.90$ | 26.92$ |
| 2026-05-21 | 10,185.70$ | 46.85$ | 27.65$ |
| 2026-05-20 | 10,277.30$ | 5,935.39$ | 28.08$ |
| 2026-05-19 | 15,752.01$ | 736.90$ | 28.34$ |
| 2026-05-18 | 15,752.01$ | 736.90$ | 28.05$ |
| 2026-05-17 | 15,652.42$ | 24.88$ | 28.05$ |
| 2026-05-16 | 15,638.82$ | 1,581.03$ | 28.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
