KRAQ xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 760,545$ | 9.00$ | N/A |
| 2026-04-17 | 760,545$ | 94.52$ | 10.09$ |
| 2026-04-16 | 747,906$ | 84.10$ | 10.09$ |
| 2026-04-15 | 747,906$ | 84.10$ | 9.92$ |
| 2026-04-14 | 747,906$ | 84.10$ | 9.92$ |
| 2026-04-07 | 751,624$ | 8,356.15$ | 9.92$ |
| 2026-04-06 | 751,624$ | 8,356.15$ | 9.97$ |
| 2026-04-04 | 751,624$ | 304,587$ | 9.97$ |
| 2026-04-03 | 751,624$ | 455,966$ | 9.97$ |
| 2026-04-02 | 0.000000000000000000$ | 151,379$ | 9.97$ |
| 2026-04-01 | 0.000000000000000000$ | 151,379$ | 9.97$ |
| 2026-03-28 | 0.000000000000000000$ | 17.78$ | 9.97$ |
| 2026-03-27 | 0.000000000000000000$ | 17.78$ | 9.96$ |
| 2026-03-26 | 0.000000000000000000$ | 17.78$ | 10.10$ |
| 2026-03-21 | 0.000000000000000000$ | 1,658.19$ | 10.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
