Kriya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 10,077.16$ | 1.22$ | N/A |
| 2026-06-06 | 9,840.93$ | 5.63$ | 0.00017988$ |
| 2026-06-05 | 9,840.93$ | 5.63$ | 0.00017730$ |
| 2026-06-04 | 11,773.08$ | 0.947023$ | 0.00017730$ |
| 2026-06-03 | 11,773.08$ | 0.947023$ | 0.00021016$ |
| 2026-06-02 | 12,623.94$ | 144.72$ | 0.00021016$ |
| 2026-06-01 | 14,358.63$ | 3.06$ | 0.00022535$ |
| 2026-05-31 | 14,577.31$ | 1.20$ | 0.00025631$ |
| 2026-05-30 | 14,664.56$ | 13.71$ | 0.00026019$ |
| 2026-05-29 | 14,882.67$ | 1.96$ | 0.00026177$ |
| 2026-05-28 | 15,701.37$ | 2.63$ | 0.00026567$ |
| 2026-05-27 | 16,408.17$ | 54.70$ | 0.00028028$ |
| 2026-05-26 | 17,643.25$ | 7.95$ | 0.00029306$ |
| 2026-05-25 | 17,652.24$ | 19.90$ | 0.00031477$ |
| 2026-05-24 | 17,652.24$ | 19.90$ | 0.00031510$ |
| 2026-05-23 | 17,815.27$ | 21.03$ | 0.00031510$ |
| 2026-05-22 | 18,703.56$ | 58.46$ | 0.00031801$ |
| 2026-05-21 | 16,802.37$ | 12.28$ | 0.00033393$ |
| 2026-05-20 | 16,802.37$ | 12.28$ | 0.00029993$ |
| 2026-05-19 | 17,033.42$ | 140.82$ | 0.00029993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
