Kromatika 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 329,295$ | 3.22$ | N/A |
| 2026-03-25 | 332,492$ | 6.66$ | 0.00400106$ |
| 2026-03-24 | 327,704$ | 7.13$ | 0.00403990$ |
| 2026-03-23 | 329,077$ | 2.03$ | 0.00398182$ |
| 2026-03-22 | 355,894$ | 127.07$ | 0.00399840$ |
| 2026-03-21 | 373,089$ | 76.72$ | 0.00431393$ |
| 2026-03-20 | 347,558$ | 1.46$ | 0.00453561$ |
| 2026-03-19 | 381,952$ | 33.54$ | 0.00422711$ |
| 2026-03-18 | 388,061$ | 33.96$ | 0.00463489$ |
| 2026-03-17 | 376,647$ | 9.06$ | 0.00471508$ |
| 2026-03-16 | 346,509$ | 5.43$ | 0.00457641$ |
| 2026-03-15 | 336,193$ | 2.60$ | 0.00420667$ |
| 2026-03-14 | 341,517$ | 45.65$ | 0.00408459$ |
| 2026-03-13 | 339,150$ | 7.71$ | 0.00414956$ |
| 2026-03-12 | 325,910$ | 3.52$ | 0.00412089$ |
| 2026-03-11 | 323,668$ | 2.47$ | 0.00396171$ |
| 2026-03-10 | 333,228$ | 12.68$ | 0.00393224$ |
| 2026-03-09 | 313,324$ | 2.08$ | 0.00404465$ |
| 2026-03-08 | 316,179$ | 2.52$ | 0.00380700$ |
| 2026-03-07 | 326,942$ | 3.79$ | 0.00384265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
