Krown Bridged USDT (Krown) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,056,732$ | 197,978$ | N/A |
| 2026-04-20 | 1,051,697$ | 188,088$ | 1.000$ |
| 2026-04-19 | 1,058,758$ | 225,228$ | 1.000$ |
| 2026-04-18 | 1,069,333$ | 228,005$ | 0.994046$ |
| 2026-04-17 | 1,103,410$ | 189,105$ | 0.999747$ |
| 2026-04-16 | 1,079,867$ | 218,442$ | 0.994110$ |
| 2026-04-15 | 1,065,328$ | 171,374$ | 1.000$ |
| 2026-04-14 | 1,062,633$ | 194,323$ | 1.000$ |
| 2026-04-13 | 1,072,990$ | 151,347$ | 0.994338$ |
| 2026-04-12 | 1,073,158$ | 150,622$ | 1.006$ |
| 2026-04-11 | 1,078,398$ | 194,063$ | 1.000$ |
| 2026-04-10 | 1,069,774$ | 94,401$ | 1.000$ |
| 2026-04-09 | 1,078,063$ | 136,280$ | 0.999989$ |
| 2026-04-08 | 1,073,634$ | 159,970$ | 0.999953$ |
| 2026-04-07 | 1,079,209$ | 150,096$ | 0.994001$ |
| 2026-04-06 | 1,078,877$ | 154,277$ | 1.000$ |
| 2026-04-05 | 1,078,019$ | 157,740$ | 0.999468$ |
| 2026-04-04 | 1,080,689$ | 90,076$ | 0.999853$ |
| 2026-04-03 | 1,081,621$ | 132,641$ | 1.006$ |
| 2026-04-02 | 1,081,564$ | 130,013$ | 0.999948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
