KROWN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 40.78$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 33.75$ | 0.00000363$ |
| 2026-06-19 | 0.000000000000000000$ | 69.69$ | 0.00000359$ |
| 2026-06-18 | 0.000000000000000000$ | 68.48$ | 0.00000358$ |
| 2026-06-17 | 0.000000000000000000$ | 47.33$ | 0.00000363$ |
| 2026-06-16 | 0.000000000000000000$ | 60.16$ | 0.00000365$ |
| 2026-06-15 | 0.000000000000000000$ | 1,437.36$ | 0.00000366$ |
| 2026-06-14 | 0.000000000000000000$ | 18.70$ | 0.00000368$ |
| 2026-06-13 | 0.000000000000000000$ | 25.80$ | 0.00000364$ |
| 2026-06-12 | 0.000000000000000000$ | 1,971.65$ | 0.00000362$ |
| 2026-06-11 | 0.000000000000000000$ | 73.85$ | 0.00000363$ |
| 2026-06-10 | 0.000000000000000000$ | 89.25$ | 0.00000358$ |
| 2026-06-09 | 0.000000000000000000$ | 38.97$ | 0.00000358$ |
| 2026-06-08 | 0.000000000000000000$ | 223.76$ | 0.00000359$ |
| 2026-06-07 | 0.000000000000000000$ | 98.13$ | 0.00000360$ |
| 2026-06-06 | 0.000000000000000000$ | 323.41$ | 0.00000350$ |
| 2026-06-05 | 0.000000000000000000$ | 1,259.34$ | 0.00000350$ |
| 2026-06-04 | 0.000000000000000000$ | 147.86$ | 0.00000359$ |
| 2026-06-03 | 0.000000000000000000$ | 1,495.11$ | 0.00000358$ |
| 2026-06-02 | 0.000000000000000000$ | 262.18$ | 0.00000367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
