Kryptokrona 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 172,162$ | 3,559.33$ | N/A |
| 2026-06-01 | 192,339$ | 4,398.96$ | 0.00028272$ |
| 2026-05-31 | 240,412$ | 9,750.44$ | 0.00031576$ |
| 2026-05-30 | 191,211$ | 2,998.71$ | 0.00039480$ |
| 2026-05-29 | 206,836$ | 2,832.84$ | 0.00031400$ |
| 2026-05-28 | 206,320$ | 3,068.35$ | 0.00033966$ |
| 2026-05-27 | 205,084$ | 2,892.03$ | 0.00033881$ |
| 2026-05-26 | 206,028$ | 3,054.63$ | 0.00033678$ |
| 2026-05-25 | 200,648$ | 3,484.25$ | 0.00033833$ |
| 2026-05-24 | 215,158$ | 3,144.35$ | 0.00032949$ |
| 2026-05-23 | 216,352$ | 3,201.34$ | 0.00035332$ |
| 2026-05-22 | 221,051$ | 3,580.44$ | 0.00035528$ |
| 2026-05-21 | 216,930$ | 4,613.44$ | 0.00036300$ |
| 2026-05-20 | 218,606$ | 5,185.73$ | 0.00035623$ |
| 2026-05-19 | 258,400$ | 8,635.39$ | 0.00035898$ |
| 2026-05-18 | 239,562$ | 3,717.77$ | 0.00042433$ |
| 2026-05-17 | 250,454$ | 4,356.31$ | 0.00039340$ |
| 2026-05-16 | 231,140$ | 6,401.12$ | 0.00041128$ |
| 2026-05-15 | 283,942$ | 9,546.69$ | 0.00037956$ |
| 2026-05-14 | 288,302$ | 11,580.37$ | 0.00046627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
