Kryptokrona 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 145,177$ | 2,090.60$ | N/A |
| 2026-04-17 | 148,574$ | 2,138.92$ | 0.00023840$ |
| 2026-04-16 | 149,130$ | 2,156.40$ | 0.00024398$ |
| 2026-04-15 | 149,242$ | 2,188.71$ | 0.00024489$ |
| 2026-04-14 | 143,303$ | 2,384.88$ | 0.00024508$ |
| 2026-04-13 | 159,069$ | 2,407.61$ | 0.00023532$ |
| 2026-04-12 | 169,521$ | 2,445.00$ | 0.00026122$ |
| 2026-04-11 | 169,579$ | 2,443.40$ | 0.00027838$ |
| 2026-04-10 | 171,030$ | 2,627.63$ | 0.00027848$ |
| 2026-04-09 | 177,417$ | 2,504.19$ | 0.00028086$ |
| 2026-04-08 | 175,223$ | 2,575.32$ | 0.00029148$ |
| 2026-04-07 | 187,738$ | 2,722.45$ | 0.00028774$ |
| 2026-04-06 | 185,007$ | 2,645.73$ | 0.00030829$ |
| 2026-04-05 | 182,284$ | 2,622.73$ | 0.00030381$ |
| 2026-04-04 | 183,201$ | 2,903.19$ | 0.00029934$ |
| 2026-04-03 | 169,884$ | 2,340.81$ | 0.00030084$ |
| 2026-04-02 | 171,591$ | 2,688.64$ | 0.00027898$ |
| 2026-04-01 | 202,771$ | 3,075.64$ | 0.00028178$ |
| 2026-03-31 | 201,076$ | 2,974.32$ | 0.00033298$ |
| 2026-03-30 | 200,146$ | 2,889.59$ | 0.00033020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
