KumaDex Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 17,946.81$ | 32.55$ | N/A |
| 2026-04-17 | 18,339.71$ | 32.88$ | 0.00002279$ |
| 2026-04-16 | 18,406.17$ | 101.20$ | 0.00002302$ |
| 2026-04-15 | 18,788.57$ | 19.45$ | 0.00002340$ |
| 2026-04-14 | 17,480.61$ | 9.88$ | 0.00002394$ |
| 2026-04-13 | 17,447.96$ | 9.49$ | 0.00002223$ |
| 2026-04-12 | 18,147.89$ | 9.81$ | 0.00002219$ |
| 2026-04-11 | 17,761.28$ | 22.47$ | 0.00002308$ |
| 2026-04-10 | 17,340.42$ | 9.95$ | 0.00002259$ |
| 2026-04-09 | 17,298.34$ | 13.82$ | 0.00002207$ |
| 2026-04-08 | 17,696.35$ | 20.10$ | 0.00002200$ |
| 2026-04-07 | 16,343.69$ | 30.10$ | 0.00002247$ |
| 2026-04-06 | 16,441.33$ | 30.28$ | 0.00002079$ |
| 2026-04-03 | 15,960.03$ | 48.42$ | 0.00002091$ |
| 2026-04-02 | 17,054.46$ | 96.35$ | 0.00002035$ |
| 2026-04-01 | 17,102.46$ | 9.88$ | 0.00002169$ |
| 2026-03-31 | 17,125.55$ | 9.90$ | 0.00002175$ |
| 2026-03-28 | 16,095.60$ | 9.52$ | 0.00002178$ |
| 2026-03-27 | 16,695.88$ | 19.69$ | 0.00002047$ |
| 2026-03-26 | 17,446.72$ | 9.84$ | 0.00002124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
