kwantxbt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,762.78$ | 2.71$ | N/A |
| 2026-06-21 | 14,264.31$ | 5.02$ | 0.00001598$ |
| 2026-06-20 | 14,248.04$ | 5.01$ | 0.00001533$ |
| 2026-06-19 | 14,169.14$ | 33.24$ | 0.00001532$ |
| 2026-06-18 | 14,891.77$ | 34.11$ | 0.00001523$ |
| 2026-06-17 | 15,188.13$ | 4.87$ | 0.00001601$ |
| 2026-06-16 | 15,157.46$ | 1.26$ | 0.00001621$ |
| 2026-06-15 | 14,515.32$ | 15.73$ | 0.00001621$ |
| 2026-06-14 | 14,020.50$ | 2.92$ | 0.00001558$ |
| 2026-06-13 | 14,020.50$ | 2.92$ | 0.00001507$ |
| 2026-06-11 | 13,088.05$ | 3.56$ | 0.00001507$ |
| 2026-06-10 | 13,439.30$ | 1.17$ | 0.00001420$ |
| 2026-06-09 | 13,432.65$ | 1.17$ | 0.00001445$ |
| 2026-06-08 | 13,380.53$ | 66.39$ | 0.00001444$ |
| 2026-06-07 | 12,747.28$ | 63.18$ | 0.00001438$ |
| 2026-06-06 | 13,617.45$ | 3.93$ | 0.00001370$ |
| 2026-06-05 | 14,207.09$ | 4.43$ | 0.00001464$ |
| 2026-06-04 | 15,468.27$ | 1.003$ | 0.00001527$ |
| 2026-06-03 | 16,535.51$ | 2.54$ | 0.00001655$ |
| 2026-06-02 | 17,067.77$ | 4.54$ | 0.00001778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
