Kyber Network Crystal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 22,938,710$ | 4,029,989$ | N/A |
| 2026-04-19 | 24,255,407$ | 6,124,622$ | 0.134861$ |
| 2026-04-18 | 24,797,755$ | 17,016,967$ | 0.142665$ |
| 2026-04-17 | 23,737,675$ | 4,025,707$ | 0.145745$ |
| 2026-04-16 | 22,993,143$ | 4,414,423$ | 0.139578$ |
| 2026-04-15 | 22,843,823$ | 4,713,649$ | 0.135133$ |
| 2026-04-14 | 23,019,645$ | 3,639,663$ | 0.134255$ |
| 2026-04-13 | 22,314,467$ | 3,870,051$ | 0.135364$ |
| 2026-04-12 | 23,182,624$ | 3,317,904$ | 0.131144$ |
| 2026-04-11 | 23,444,194$ | 4,873,401$ | 0.136060$ |
| 2026-04-10 | 23,590,812$ | 6,427,815$ | 0.137782$ |
| 2026-04-09 | 22,662,860$ | 5,313,763$ | 0.138605$ |
| 2026-04-08 | 23,696,591$ | 19,878,484$ | 0.133294$ |
| 2026-04-07 | 21,914,332$ | 4,446,141$ | 0.139338$ |
| 2026-04-06 | 22,040,461$ | 10,404,420$ | 0.128792$ |
| 2026-04-05 | 22,013,629$ | 4,001,119$ | 0.129692$ |
| 2026-04-04 | 21,957,789$ | 16,587,533$ | 0.129370$ |
| 2026-04-03 | 22,419,712$ | 5,440,926$ | 0.129050$ |
| 2026-04-02 | 23,835,749$ | 6,050,375$ | 0.131765$ |
| 2026-04-01 | 23,823,346$ | 8,171,499$ | 0.140104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
