Kyo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 650,944$ | 419,610$ | N/A |
| 2026-03-25 | 649,951$ | 4,194,069$ | 0.01518409$ |
| 2026-03-24 | 661,182$ | 2,210,930$ | 0.01484093$ |
| 2026-03-23 | 659,421$ | 1,849,522$ | 0.01542290$ |
| 2026-03-22 | 670,008$ | 1,675,430$ | 0.01526034$ |
| 2026-03-21 | 653,660$ | 547,517$ | 0.01559803$ |
| 2026-03-20 | 649,659$ | 514,357$ | 0.01524630$ |
| 2026-03-19 | 645,712$ | 533,698$ | 0.01514808$ |
| 2026-03-18 | 634,111$ | 517,290$ | 0.01506154$ |
| 2026-03-17 | 628,373$ | 580,829$ | 0.01479258$ |
| 2026-03-16 | 617,034$ | 680,900$ | 0.01465761$ |
| 2026-03-15 | 613,628$ | 525,362$ | 0.01440294$ |
| 2026-03-14 | 604,934$ | 476,812$ | 0.01433141$ |
| 2026-03-13 | 616,506$ | 479,254$ | 0.01411154$ |
| 2026-03-12 | 666,582$ | 504,649$ | 0.01438079$ |
| 2026-03-11 | 661,119$ | 447,669$ | 0.01526203$ |
| 2026-03-10 | 1,022,439$ | 459,589$ | 0.01513935$ |
| 2026-03-09 | 848,325$ | 1,699,719$ | 0.02339010$ |
| 2026-03-08 | 843,795$ | 1,121,180$ | 0.02460232$ |
| 2026-03-07 | 840,869$ | 1,300,719$ | 0.02447063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
