Kyo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,564,253$ | 777,032$ | N/A |
| 2026-06-20 | 2,663,526$ | 1,281,279$ | 0.01568542$ |
| 2026-06-19 | 2,567,198$ | 1,315,354$ | 0.01628369$ |
| 2026-06-18 | 2,582,050$ | 1,216,893$ | 0.01569987$ |
| 2026-06-17 | 2,581,187$ | 1,356,781$ | 0.01578553$ |
| 2026-06-16 | 2,596,948$ | 2,824,977$ | 0.01578023$ |
| 2026-06-15 | 2,590,840$ | 1,418,616$ | 0.01587627$ |
| 2026-06-14 | 2,586,439$ | 377,641$ | 0.01584926$ |
| 2026-06-13 | 2,571,548$ | 1,854,019$ | 0.01569457$ |
| 2026-06-12 | 2,573,284$ | 1,359,645$ | 0.01572137$ |
| 2026-06-11 | 2,562,567$ | 1,687,586$ | 0.01573899$ |
| 2026-06-10 | 2,566,706$ | 1,319,965$ | 0.01566647$ |
| 2026-06-09 | 2,541,518$ | 915,025$ | 0.01569830$ |
| 2026-06-08 | 2,551,396$ | 773,127$ | 0.01553778$ |
| 2026-06-07 | 2,534,273$ | 534,555$ | 0.01559817$ |
| 2026-06-06 | 2,535,071$ | 1,877,930$ | 0.01549224$ |
| 2026-06-05 | 2,532,065$ | 1,375,889$ | 0.01550322$ |
| 2026-06-04 | 2,531,914$ | 475,023$ | 0.01547677$ |
| 2026-06-03 | 2,530,386$ | 996,145$ | 0.01547888$ |
| 2026-06-02 | 2,531,064$ | 2,391,015$ | 0.01546952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
