Kyros 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000$ | 478.29$ | N/A |
| 2026-05-20 | 0.000000000000000000$ | 123.95$ | 0.01340940$ |
| 2026-05-19 | 0.000000000000000000$ | 154.33$ | 0.01272133$ |
| 2026-05-18 | 0.000000000000000000$ | 257.98$ | 0.01300016$ |
| 2026-05-17 | 0.000000000000000000$ | 180.18$ | 0.01305957$ |
| 2026-05-16 | 0.000000000000000000$ | 54.93$ | 0.01354544$ |
| 2026-05-15 | 0.000000000000000000$ | 644.54$ | 0.01408275$ |
| 2026-05-14 | 0.000000000000000000$ | 743.71$ | 0.01448767$ |
| 2026-05-13 | 0.000000000000000000$ | 1,346.99$ | 0.01468765$ |
| 2026-05-12 | 0.000000000000000000$ | 1,001.22$ | 0.01460087$ |
| 2026-05-11 | 0.000000000000000000$ | 1,890.05$ | 0.01605980$ |
| 2026-05-10 | 0.000000000000000000$ | 1,530.26$ | 0.01604216$ |
| 2026-05-09 | 0.000000000000000000$ | 1,171.60$ | 0.01424702$ |
| 2026-05-08 | 0.000000000000000000$ | 787.41$ | 0.01318889$ |
| 2026-05-07 | 0.000000000000000000$ | 3,426.29$ | 0.01257898$ |
| 2026-05-06 | 0.000000000000000000$ | 104.86$ | 0.01250975$ |
| 2026-05-05 | 0.000000000000000000$ | 167.55$ | 0.01011203$ |
| 2026-05-04 | 0.000000000000000000$ | 56.80$ | 0.00983190$ |
| 2026-05-03 | 0.000000000000000000$ | 29.90$ | 0.00972796$ |
| 2026-05-02 | 0.000000000000000000$ | 243.44$ | 0.00982282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
