Kyros 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 0.000000000000000000$ | 1,801.21$ | N/A |
| 2026-07-05 | 0.000000000000000000$ | 2,197.15$ | 0.01809740$ |
| 2026-07-04 | 0.000000000000000000$ | 467.24$ | 0.01762240$ |
| 2026-07-03 | 0.000000000000000000$ | 11.55$ | 0.01751234$ |
| 2026-07-02 | 0.000000000000000000$ | 155.13$ | 0.01714035$ |
| 2026-07-01 | 0.000000000000000000$ | 134.62$ | 0.01667234$ |
| 2026-06-30 | 0.000000000000000000$ | 187.67$ | 0.01762949$ |
| 2026-06-29 | 0.000000000000000000$ | 1,790.37$ | 0.01417015$ |
| 2026-06-28 | 0.000000000000000000$ | 733.49$ | 0.01360374$ |
| 2026-06-27 | 0.000000000000000000$ | 9.56$ | 0.01568301$ |
| 2026-06-26 | 0.000000000000000000$ | 126.23$ | 0.01515552$ |
| 2026-06-25 | 0.000000000000000000$ | 641.53$ | 0.01328820$ |
| 2026-06-24 | 0.000000000000000000$ | 266.06$ | 0.01285521$ |
| 2026-06-23 | 0.000000000000000000$ | 80.01$ | 0.01333572$ |
| 2026-06-22 | 0.000000000000000000$ | 167.49$ | 0.01385965$ |
| 2026-06-21 | 0.000000000000000000$ | 172.84$ | 0.01428833$ |
| 2026-06-20 | 0.000000000000000000$ | 302.05$ | 0.01445730$ |
| 2026-06-19 | 0.000000000000000000$ | 161.90$ | 0.01307313$ |
| 2026-06-18 | 0.000000000000000000$ | 235.64$ | 0.01296921$ |
| 2026-06-17 | 0.000000000000000000$ | 74.70$ | 0.01476884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
