L2 Standard Bridged DAI (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,140,312$ | 115,823$ | N/A |
| 2026-04-18 | 2,140,264$ | 156,026$ | 0.999526$ |
| 2026-04-17 | 2,140,083$ | 129,026$ | 0.999491$ |
| 2026-04-16 | 2,141,018$ | 100,883$ | 0.999417$ |
| 2026-04-15 | 2,139,992$ | 577,479$ | 0.999853$ |
| 2026-04-14 | 2,119,580$ | 104,516$ | 0.999344$ |
| 2026-04-13 | 2,119,604$ | 44,673$ | 0.999597$ |
| 2026-04-12 | 2,119,665$ | 78,815$ | 0.999531$ |
| 2026-04-11 | 2,120,054$ | 110,914$ | 0.999744$ |
| 2026-04-10 | 2,119,996$ | 120,327$ | 0.999555$ |
| 2026-04-09 | 2,119,892$ | 171,147$ | 0.999793$ |
| 2026-04-08 | 2,119,975$ | 164,589$ | 0.999846$ |
| 2026-04-07 | 2,120,539$ | 148,094$ | 0.999783$ |
| 2026-04-06 | 2,121,030$ | 130,161$ | 0.999980$ |
| 2026-04-05 | 2,120,573$ | 52,051$ | 0.999704$ |
| 2026-04-04 | 2,119,879$ | 230,892$ | 1.000$ |
| 2026-04-03 | 2,119,680$ | 217,706$ | 0.999785$ |
| 2026-04-02 | 2,119,851$ | 180,116$ | 0.999827$ |
| 2026-04-01 | 2,118,850$ | 147,035$ | 0.999845$ |
| 2026-03-31 | 2,118,941$ | 347,574$ | 0.999331$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
