L2 Standard Bridged DAI (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,080,001$ | 591,202$ | N/A |
| 2026-06-22 | 2,079,670$ | 34,558$ | 1.000$ |
| 2026-06-21 | 2,079,578$ | 248,100$ | 0.999147$ |
| 2026-06-20 | 2,079,773$ | 293,458$ | 0.999623$ |
| 2026-06-19 | 2,079,207$ | 202,496$ | 1.000$ |
| 2026-06-18 | 2,079,500$ | 82,232$ | 0.999405$ |
| 2026-06-17 | 2,078,621$ | 65,105$ | 0.999482$ |
| 2026-06-16 | 2,078,820$ | 57,854$ | 0.999361$ |
| 2026-06-15 | 2,077,271$ | 62,998$ | 0.999272$ |
| 2026-06-14 | 2,076,065$ | 126,533$ | 0.999740$ |
| 2026-06-13 | 2,075,165$ | 137,667$ | 0.999392$ |
| 2026-06-12 | 2,076,413$ | 204,454$ | 0.999153$ |
| 2026-06-11 | 2,076,938$ | 213,578$ | 0.999327$ |
| 2026-06-10 | 2,075,759$ | 499,274$ | 0.999656$ |
| 2026-06-09 | 2,075,972$ | 219,335$ | 0.998902$ |
| 2026-06-08 | 2,077,063$ | 117,508$ | 0.999591$ |
| 2026-06-07 | 2,076,637$ | 90,474$ | 0.999640$ |
| 2026-06-06 | 2,077,878$ | 141,743$ | 0.999555$ |
| 2026-06-05 | 2,077,461$ | 100,586$ | 1.000$ |
| 2026-06-04 | 2,075,667$ | 324,826$ | 0.999112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
