L2 Standard Bridged USDT (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 22,689,866$ | 7,821,937$ | N/A |
| 2026-04-22 | 22,456,039$ | 8,875,597$ | 0.999366$ |
| 2026-04-21 | 22,627,686$ | 6,920,376$ | 0.999634$ |
| 2026-04-20 | 22,536,574$ | 8,316,352$ | 0.999443$ |
| 2026-04-19 | 22,516,195$ | 5,037,774$ | 0.999716$ |
| 2026-04-18 | 22,538,069$ | 7,079,351$ | 0.999329$ |
| 2026-04-17 | 22,364,161$ | 5,896,014$ | 0.999442$ |
| 2026-04-16 | 22,150,075$ | 7,128,409$ | 0.999695$ |
| 2026-04-15 | 22,126,402$ | 6,685,108$ | 1.000$ |
| 2026-04-14 | 22,154,368$ | 4,239,475$ | 0.997900$ |
| 2026-04-13 | 21,932,182$ | 5,330,151$ | 0.999563$ |
| 2026-04-12 | 21,964,787$ | 3,124,563$ | 1.000$ |
| 2026-04-11 | 22,042,557$ | 5,454,499$ | 0.999716$ |
| 2026-04-10 | 22,562,793$ | 6,376,469$ | 0.999108$ |
| 2026-04-09 | 22,823,340$ | 5,800,873$ | 0.999699$ |
| 2026-04-08 | 22,692,172$ | 5,586,021$ | 0.999488$ |
| 2026-04-07 | 22,728,802$ | 4,072,142$ | 0.999364$ |
| 2026-04-06 | 22,780,209$ | 4,004,412$ | 0.999489$ |
| 2026-04-05 | 22,760,880$ | 2,486,095$ | 0.998600$ |
| 2026-04-04 | 22,735,755$ | 5,463,368$ | 0.999321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
