L2 Standard Bridged WETH (Abstract) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 6,760,157$ | 1,296,026$ | N/A |
| 2026-04-20 | 6,623,841$ | 1,063,365$ | 2,314.79$ |
| 2026-04-19 | 6,917,303$ | 760,300$ | 2,268.49$ |
| 2026-04-18 | 7,146,763$ | 1,614,721$ | 2,351.95$ |
| 2026-04-17 | 7,029,035$ | 1,335,466$ | 2,422.02$ |
| 2026-04-16 | 6,860,098$ | 1,106,099$ | 2,349.58$ |
| 2026-04-15 | 6,761,180$ | 1,203,516$ | 2,359.75$ |
| 2026-04-14 | 6,945,440$ | 286,092$ | 2,324.35$ |
| 2026-04-13 | 6,425,127$ | 800,068$ | 2,373.73$ |
| 2026-04-12 | 6,760,609$ | 993,516$ | 2,194.88$ |
| 2026-04-11 | 6,722,099$ | 962,639$ | 2,286.13$ |
| 2026-04-10 | 6,634,763$ | 1,116,789$ | 2,246.35$ |
| 2026-04-09 | 6,580,572$ | 1,077,600$ | 2,188.95$ |
| 2026-04-08 | 6,924,242$ | 1,638,894$ | 2,190.02$ |
| 2026-04-07 | 6,577,573$ | 1,035,608$ | 2,251.44$ |
| 2026-04-06 | 6,643,232$ | 677,290$ | 2,107.66$ |
| 2026-04-05 | 6,521,184$ | 335,718$ | 2,112.33$ |
| 2026-04-04 | 6,463,398$ | 593,912$ | 2,062.22$ |
| 2026-04-03 | 6,532,894$ | 1,719,637$ | 2,053.83$ |
| 2026-04-02 | 6,868,554$ | 1,068,260$ | 2,056.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
