L2 Standard Bridged WETH (Abstract) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,617,516$ | 546,573$ | N/A |
| 2026-06-07 | 4,279,927$ | 808,270$ | 1,681.92$ |
| 2026-06-06 | 4,286,669$ | 585,429$ | 1,569.16$ |
| 2026-06-05 | 4,775,781$ | 101,645$ | 1,577.62$ |
| 2026-06-04 | 4,974,494$ | 728,441$ | 1,768.58$ |
| 2026-06-03 | 5,016,674$ | 948,568$ | 1,817.70$ |
| 2026-06-02 | 5,474,338$ | 590,202$ | 1,855.82$ |
| 2026-06-01 | 5,524,700$ | 331,583$ | 2,002.36$ |
| 2026-05-31 | 5,582,292$ | 356,360$ | 2,004.14$ |
| 2026-05-30 | 5,531,653$ | 403,442$ | 2,019.41$ |
| 2026-05-29 | 5,517,708$ | 292,345$ | 2,010.24$ |
| 2026-05-28 | 5,642,685$ | 455,800$ | 2,003.88$ |
| 2026-05-27 | 5,773,049$ | 574,061$ | 2,017.94$ |
| 2026-05-26 | 5,835,553$ | 345,038$ | 2,070.73$ |
| 2026-05-25 | 5,821,099$ | 299,709$ | 2,108.79$ |
| 2026-05-24 | 5,988,802$ | 801,425$ | 2,102.21$ |
| 2026-05-23 | 5,774,016$ | 915,353$ | 2,117.48$ |
| 2026-05-22 | 6,046,276$ | 632,452$ | 2,064.20$ |
| 2026-05-21 | 6,054,499$ | 361,719$ | 2,135.04$ |
| 2026-05-20 | 5,975,413$ | 436,795$ | 2,127.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
