L2 Standard Bridged WETH (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 517,330,664$ | 92,117,149$ | N/A |
| 2026-06-04 | 534,079,098$ | 38,629,966$ | 1,768.48$ |
| 2026-06-03 | 549,570,600$ | 892,846,375$ | 1,814.94$ |
| 2026-06-02 | 578,552,940$ | 36,157,135$ | 1,857.64$ |
| 2026-06-01 | 583,376,979$ | 310,357,828$ | 2,003.99$ |
| 2026-05-31 | 578,405,871$ | 18,221,835$ | 2,003.65$ |
| 2026-05-30 | 579,910,751$ | 178,798,877$ | 2,019.08$ |
| 2026-05-29 | 585,074,458$ | 60,834,335$ | 2,010.84$ |
| 2026-05-28 | 596,464,749$ | 640,343,428$ | 2,005.15$ |
| 2026-05-27 | 589,968,752$ | 469,814,033$ | 2,018.80$ |
| 2026-05-26 | 579,625,354$ | 362,573,133$ | 2,071.02$ |
| 2026-05-25 | 590,174,170$ | 81,119,244$ | 2,110.89$ |
| 2026-05-24 | 575,984,099$ | 213,063,076$ | 2,100.68$ |
| 2026-05-23 | 601,749,944$ | 201,928,496$ | 2,116.19$ |
| 2026-05-22 | 607,073,634$ | 289,535,979$ | 2,064.38$ |
| 2026-05-21 | 599,267,226$ | 21,861,364$ | 2,133.89$ |
| 2026-05-20 | 600,430,410$ | 424,426,089$ | 2,126.95$ |
| 2026-05-19 | 599,477,355$ | 23,017,448$ | 2,111.80$ |
| 2026-05-18 | 614,491,276$ | 377,363,788$ | 2,127.77$ |
| 2026-05-17 | 609,522,577$ | 22,805,390$ | 2,121.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
