L2 Standard Bridged WETH (Optimism) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 42,840,008$ | 25,435,807$ | N/A |
| 2026-06-04 | 43,893,249$ | 11,233,965$ | 1,770.22$ |
| 2026-06-03 | 45,436,412$ | 24,220,554$ | 1,813.35$ |
| 2026-06-02 | 48,170,175$ | 7,519,139$ | 1,864.08$ |
| 2026-06-01 | 47,506,046$ | 1,807,253$ | 2,004.33$ |
| 2026-05-31 | 48,211,272$ | 3,593,423$ | 1,997.35$ |
| 2026-05-30 | 47,939,842$ | 8,861,356$ | 2,022.45$ |
| 2026-05-29 | 47,850,978$ | 15,792,688$ | 2,006.35$ |
| 2026-05-28 | 50,118,378$ | 5,352,650$ | 1,994.84$ |
| 2026-05-27 | 50,402,282$ | 4,929,437$ | 2,016.06$ |
| 2026-05-26 | 49,294,304$ | 2,631,805$ | 2,063.40$ |
| 2026-05-25 | 50,028,513$ | 3,760,345$ | 2,101.65$ |
| 2026-05-24 | 49,253,678$ | 6,478,466$ | 2,103.96$ |
| 2026-05-23 | 49,559,592$ | 4,517,531$ | 2,119.24$ |
| 2026-05-22 | 50,492,086$ | 4,314,341$ | 2,057.02$ |
| 2026-05-21 | 50,251,150$ | 5,963,010$ | 2,128.15$ |
| 2026-05-20 | 52,857,922$ | 4,115,117$ | 2,127.36$ |
| 2026-05-19 | 52,821,002$ | 10,189,170$ | 2,112.21$ |
| 2026-05-18 | 52,923,623$ | 5,146,293$ | 2,128.66$ |
| 2026-05-17 | 54,649,175$ | 3,149,415$ | 2,125.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
