LAB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,643,577,639$ | 68,570,275$ | N/A |
| 2026-06-04 | 5,078,216,710$ | 95,867,843$ | 11.64$ |
| 2026-06-03 | 5,437,660,922$ | 201,449,900$ | 16.28$ |
| 2026-06-02 | 5,013,943,273$ | 234,949,497$ | 17.85$ |
| 2026-06-01 | 3,934,197,236$ | 57,807,229$ | 15.87$ |
| 2026-05-31 | 3,227,890,102$ | 139,842,628$ | 9.75$ |
| 2026-05-30 | 490,021,500$ | 134,021,680$ | 8.00$ |
| 2026-05-29 | 332,303,113$ | 47,397,280$ | 6.40$ |
| 2026-05-28 | 342,547,794$ | 61,503,073$ | 4.34$ |
| 2026-05-27 | 342,492,933$ | 26,091,097$ | 4.47$ |
| 2026-05-26 | 330,398,938$ | 26,682,371$ | 4.47$ |
| 2026-05-25 | 327,345,761$ | 21,375,459$ | 4.32$ |
| 2026-05-24 | 330,209,126$ | 25,770,766$ | 4.27$ |
| 2026-05-23 | 355,491,615$ | 26,414,915$ | 4.31$ |
| 2026-05-22 | 342,867,822$ | 28,923,354$ | 4.64$ |
| 2026-05-21 | 336,052,104$ | 43,239,664$ | 4.48$ |
| 2026-05-20 | 323,505,211$ | 140,516,602$ | 4.39$ |
| 2026-05-19 | 363,830,502$ | 57,557,907$ | 4.25$ |
| 2026-05-18 | 333,046,492$ | 54,234,330$ | 4.75$ |
| 2026-05-17 | 348,679,966$ | 39,296,426$ | 4.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
