Lagrange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 19,898,803$ | 4,810,454$ | N/A |
| 2026-06-01 | 21,214,118$ | 40,379,689$ | 0.103093$ |
| 2026-05-31 | 20,442,544$ | 4,843,271$ | 0.109918$ |
| 2026-05-30 | 20,533,623$ | 10,027,613$ | 0.105892$ |
| 2026-05-29 | 19,345,739$ | 5,608,590$ | 0.106367$ |
| 2026-05-28 | 20,179,630$ | 5,685,025$ | 0.100244$ |
| 2026-05-27 | 21,695,442$ | 4,627,800$ | 0.104558$ |
| 2026-05-26 | 22,844,295$ | 27,150,908$ | 0.112390$ |
| 2026-05-25 | 21,920,668$ | 4,498,679$ | 0.118326$ |
| 2026-05-24 | 22,499,494$ | 5,376,604$ | 0.113607$ |
| 2026-05-23 | 21,568,323$ | 10,643,679$ | 0.116614$ |
| 2026-05-22 | 22,888,773$ | 7,502,905$ | 0.111849$ |
| 2026-05-21 | 21,307,883$ | 8,647,596$ | 0.118626$ |
| 2026-05-20 | 21,025,003$ | 6,250,864$ | 0.110404$ |
| 2026-05-19 | 22,082,995$ | 10,631,616$ | 0.108926$ |
| 2026-05-18 | 22,004,897$ | 9,389,051$ | 0.114393$ |
| 2026-05-17 | 23,939,786$ | 6,248,134$ | 0.114921$ |
| 2026-05-16 | 25,246,254$ | 16,865,391$ | 0.123959$ |
| 2026-05-15 | 26,604,650$ | 6,110,280$ | 0.130763$ |
| 2026-05-14 | 26,459,289$ | 8,698,970$ | 0.137822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
