Laïka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 6,845.07$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 11,070.99$ | 0.03297934$ |
| 2026-04-18 | 0.000000000000000000$ | 7,075.17$ | 0.03412212$ |
| 2026-04-17 | 0.000000000000000000$ | 33,484$ | 0.03549499$ |
| 2026-04-16 | 0.000000000000000000$ | 3,701.42$ | 0.03432050$ |
| 2026-04-15 | 0.000000000000000000$ | 15,897.51$ | 0.03367524$ |
| 2026-04-14 | 0.000000000000000000$ | 5,435.48$ | 0.03339402$ |
| 2026-04-13 | 0.000000000000000000$ | 14,315.36$ | 0.03247414$ |
| 2026-04-12 | 0.000000000000000000$ | 3,112.16$ | 0.03084471$ |
| 2026-04-11 | 0.000000000000000000$ | 2,170.78$ | 0.03326550$ |
| 2026-04-10 | 0.000000000000000000$ | 1,291.74$ | 0.03231405$ |
| 2026-04-09 | 0.000000000000000000$ | 1,716.58$ | 0.03154446$ |
| 2026-04-08 | 0.000000000000000000$ | 10,465.53$ | 0.03160472$ |
| 2026-04-07 | 0.000000000000000000$ | 3,163.17$ | 0.03233792$ |
| 2026-04-06 | 0.000000000000000000$ | 2,181.70$ | 0.03065354$ |
| 2026-04-05 | 0.000000000000000000$ | 591.26$ | 0.03092365$ |
| 2026-04-04 | 0.000000000000000000$ | 755.49$ | 0.03079957$ |
| 2026-04-03 | 0.000000000000000000$ | 17,012.24$ | 0.03053341$ |
| 2026-04-02 | 0.000000000000000000$ | 5,316.55$ | 0.03061200$ |
| 2026-04-01 | 0.000000000000000000$ | 10,505.95$ | 0.03207679$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
