Lair Staked KAIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 927.81$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 9,869.89$ | 0.04056285$ |
| 2026-06-06 | 0.000000000000000000$ | 24,233$ | 0.03985643$ |
| 2026-06-05 | 0.000000000000000000$ | 6,300.57$ | 0.04117386$ |
| 2026-06-04 | 0.000000000000000000$ | 2,153.59$ | 0.04502750$ |
| 2026-06-03 | 0.000000000000000000$ | 28,690$ | 0.04842853$ |
| 2026-06-02 | 0.000000000000000000$ | 864.08$ | 0.04815380$ |
| 2026-06-01 | 0.000000000000000000$ | 1,106.86$ | 0.053034$ |
| 2026-05-31 | 0.000000000000000000$ | 1,050.15$ | 0.052460$ |
| 2026-05-30 | 0.000000000000000000$ | 29,289$ | 0.053143$ |
| 2026-05-29 | 0.000000000000000000$ | 6,681.56$ | 0.053659$ |
| 2026-05-28 | 0.000000000000000000$ | 1,888.85$ | 0.052978$ |
| 2026-05-27 | 0.000000000000000000$ | 14,702.40$ | 0.052209$ |
| 2026-05-26 | 0.000000000000000000$ | 16,741.45$ | 0.053991$ |
| 2026-05-25 | 0.000000000000000000$ | 494.75$ | 0.055644$ |
| 2026-05-24 | 0.000000000000000000$ | 4,463.96$ | 0.056248$ |
| 2026-05-23 | 0.000000000000000000$ | 2,151.78$ | 0.057753$ |
| 2026-05-22 | 0.000000000000000000$ | 9,454.13$ | 0.058348$ |
| 2026-05-21 | 0.000000000000000000$ | 1,103.07$ | 0.058701$ |
| 2026-05-20 | 0.000000000000000000$ | 3,031.57$ | 0.056526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
