Lair Staked KAIA 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 1,014.68$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 2,821.80$ | 0.04010275$ |
| 2026-10-23 | 0.000000000000000000$ | 339.09$ | 0.04095839$ |
| 2026-10-22 | 0.000000000000000000$ | 15.09$ | 0.04263231$ |
| 2026-10-21 | 0.000000000000000000$ | 336.60$ | 0.04590131$ |
| 2026-10-20 | 0.000000000000000000$ | 628.64$ | 0.04625760$ |
| 2026-10-19 | 0.000000000000000000$ | 281.91$ | 0.04449237$ |
| 2026-10-18 | 0.000000000000000000$ | 1,596.58$ | 0.04578306$ |
| 2026-10-17 | 0.000000000000000000$ | 1,760.66$ | 0.04853524$ |
| 2026-10-16 | 0.000000000000000000$ | 8,687.07$ | 0.04813480$ |
| 2026-10-15 | 0.000000000000000000$ | 938.44$ | 0.04823689$ |
| 2026-10-14 | 0.000000000000000000$ | 11,596.11$ | 0.04926938$ |
| 2026-10-13 | 0.000000000000000000$ | 5,429.65$ | 0.051828$ |
| 2026-10-12 | 0.000000000000000000$ | 42,992$ | 0.04973485$ |
| 2026-10-11 | 0.000000000000000000$ | 46,789$ | 0.057963$ |
| 2026-10-10 | 0.000000000000000000$ | 76,446$ | 0.063100$ |
| 2026-10-09 | 0.000000000000000000$ | 429.77$ | 0.064366$ |
| 2026-10-08 | 0.000000000000000000$ | 1,027.42$ | 0.04174244$ |
| 2026-10-07 | 0.000000000000000000$ | 5,874.54$ | 0.04227003$ |
| 2026-10-06 | 0.000000000000000000$ | 4,578.84$ | 0.04471387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
