Lair Staked KAIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 1,998.70$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 23,544$ | 0.053211$ |
| 2026-04-21 | 0.000000000000000000$ | 994.36$ | 0.052930$ |
| 2026-04-20 | 0.000000000000000000$ | 448.08$ | 0.053417$ |
| 2026-04-19 | 0.000000000000000000$ | 6,056.87$ | 0.051824$ |
| 2026-04-18 | 0.000000000000000000$ | 2,855.74$ | 0.053580$ |
| 2026-04-17 | 0.000000000000000000$ | 1,777.41$ | 0.056405$ |
| 2026-04-16 | 0.000000000000000000$ | 10,273.29$ | 0.052771$ |
| 2026-04-15 | 0.000000000000000000$ | 13,019.93$ | 0.052764$ |
| 2026-04-14 | 0.000000000000000000$ | 3,744.23$ | 0.052287$ |
| 2026-04-13 | 0.000000000000000000$ | 312.68$ | 0.052227$ |
| 2026-04-12 | 0.000000000000000000$ | 5,360.84$ | 0.051301$ |
| 2026-04-11 | 0.000000000000000000$ | 15,243.69$ | 0.051818$ |
| 2026-04-10 | 0.000000000000000000$ | 3,112.36$ | 0.052274$ |
| 2026-04-09 | 0.000000000000000000$ | 14,731.98$ | 0.051612$ |
| 2026-04-08 | 0.000000000000000000$ | 19,311.75$ | 0.051157$ |
| 2026-04-07 | 0.000000000000000000$ | 1,686.62$ | 0.052898$ |
| 2026-04-06 | 0.000000000000000000$ | 4,503.91$ | 0.050840$ |
| 2026-04-05 | 0.000000000000000000$ | 8,648.49$ | 0.050373$ |
| 2026-04-04 | 0.000000000000000000$ | 139.86$ | 0.051457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
