Lair 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,287,387$ | 9,464.91$ | N/A |
| 2026-03-25 | 1,288,504$ | 9,569.14$ | 0.00181386$ |
| 2026-03-24 | 1,311,651$ | 9,648.67$ | 0.00181551$ |
| 2026-03-23 | 1,316,704$ | 12,940.44$ | 0.00184783$ |
| 2026-03-22 | 1,442,889$ | 11,513.12$ | 0.00184633$ |
| 2026-03-21 | 1,479,494$ | 9,725.92$ | 0.00202238$ |
| 2026-03-20 | 1,489,486$ | 9,959.50$ | 0.00208453$ |
| 2026-03-19 | 1,523,641$ | 12,341.96$ | 0.00208971$ |
| 2026-03-18 | 1,609,913$ | 9,580.33$ | 0.00214673$ |
| 2026-03-17 | 1,628,060$ | 9,736.12$ | 0.00226833$ |
| 2026-03-16 | 1,589,031$ | 11,202.50$ | 0.00229385$ |
| 2026-03-15 | 1,598,638$ | 10,014.44$ | 0.00224021$ |
| 2026-03-14 | 1,597,399$ | 10,715.59$ | 0.00225220$ |
| 2026-03-13 | 1,565,636$ | 9,637.90$ | 0.00226041$ |
| 2026-03-12 | 1,554,981$ | 10,298.06$ | 0.00220599$ |
| 2026-03-11 | 1,536,425$ | 10,159.89$ | 0.00219098$ |
| 2026-03-10 | 1,476,378$ | 9,941.13$ | 0.00216449$ |
| 2026-03-09 | 1,473,119$ | 9,551.23$ | 0.00208014$ |
| 2026-03-08 | 1,521,681$ | 9,543.61$ | 0.00207555$ |
| 2026-03-07 | 1,504,985$ | 9,735.47$ | 0.00213331$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
